网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:14.88

双一科技(300690) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101日科化学8.54-4.47%-0.4084,4007,3242.081.5226.693,458,700,000.00
102日照港2.79-2.11%-0.06155,8974,3720.511.5913.958,581,074,347.52
103新能泰山5.55-4.15%-0.24134,2607,4721.551.778.024,792,203,000.00
104新潮能源2.04-2.39%-0.05843,16517,2682.081.4114.758,264,522,602.80
105新华锦6.56-5.48%-0.3870,5204,7361.881.3428.322,466,509,461.76
106新华医疗16.825.59%0.89265,18244,2646.571.6710.196,786,309,355.76
107新华制药8.51-0.12%-0.01191,10216,1284.780.8118.113,399,801,838.29
108新北洋11.74-4.86%-0.60107,22912,7701.611.3023.027,815,463,599.48
109惠城环保33.880.59%0.2021,0557,0518.420.7444.00847,000,000.00
110惠发食品12.40-4.54%-0.5989,00911,16414.770.93-137.78747,150,430.80
111恒邦股份13.59-3.21%-0.45261,88236,2552.880.9132.3612,372,336,000.00
112恒通股份6.21-2.66%-0.1718,9291,1730.671.29-172.501,752,710,400.00
113恒天海龙3.48-4.40%-0.16163,2695,7711.890.991,160.003,006,643,259.04
114得利斯6.88-4.04%-0.2972,6935,0501.451.06369.893,453,760,000.00
115张裕A27.37-2.87%-0.8119,5255,3840.431.3018.7512,411,222,096.00
116弘宇股份27.30-2.95%-0.8310,1652,7912.141.05341.251,299,767,332.50
117康跃科技8.13-6.34%-0.55155,36212,8894.760.89150.562,654,984,742.57
118康普顿11.46-6.07%-0.7436,5974,3161.831.3423.392,292,000,000.00
119希努尔6.37-3.63%-0.2447,3653,0530.870.7725.633,465,280,000.00
120山推股份3.39-3.69%-0.1393,1993,2030.881.4249.063,583,231,105.14
121山大华特25.41-3.53%-0.9358,58315,2542.510.9242.355,931,518,732.37
122山东黄金32.47-2.08%-0.69370,297121,5631.690.9892.7771,320,240,445.84
123山东高速4.50-3.02%-0.1469,1653,1450.141.299.2621,650,246,356.50
124山东钢铁1.35-2.17%-0.03615,0528,3540.561.2783.3314,777,841,981.60
125山东路桥4.50-1.32%-0.0643,8361,9840.391.357.325,040,625,783.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020