网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:14.88

双一科技(300690) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101金麒麟18.43-5.63%-1.1040,2657,6484.400.9523.941,686,489,012.02
102龙大肉食6.51-4.82%-0.33114,2367,5851.161.3525.046,390,864,916.80
103鲁北化工7.20-2.44%-0.18104,0447,5332.961.4716.362,526,671,570.40
104新能泰山5.55-4.15%-0.24134,2607,4721.551.778.024,792,203,000.00
105索通发展12.20-7.65%-1.0158,5607,4193.270.9545.192,182,117,986.00
106孚日股份6.420.63%0.04114,1177,3731.261.3512.045,829,360,032.10
107美晨生态2.46-3.91%-0.10293,9407,3392.021.3029.713,574,558,374.60
108日科化学8.54-4.47%-0.4084,4007,3242.081.5226.693,458,700,000.00
109青岛港6.56-2.96%-0.20109,5787,2450.591.3811.1212,266,517,760.00
110鲁亿通13.90-2.80%-0.4050,7837,1421.421.0510.534,954,998,413.40
111青岛双星4.25-8.21%-0.38162,8327,0622.122.52-850.003,262,827,310.25
112惠城环保33.880.59%0.2021,0557,0518.420.7444.00847,000,000.00
113泰和科技36.30-2.81%-1.0519,0687,0006.361.1717.551,089,000,000.00
114精准信息6.28-3.68%-0.24107,5696,8631.611.1651.354,190,865,401.40
115园城黄金7.49-2.98%-0.2386,1706,5413.850.80-693.521,677,251,219.28
116冰轮环境7.00-4.50%-0.3391,6196,5161.230.7812.075,220,864,628.00
117华泰股份4.50-4.05%-0.19142,3946,4941.220.969.505,254,026,385.50
118金雷股份14.07-3.56%-0.5244,9586,4681.891.3319.263,349,459,204.14
119海容冷链31.03-3.99%-1.2920,4376,4642.431.0917.242,606,758,931.00
120金能科技10.35-3.54%-0.3861,4946,4391.851.137.393,434,805,389.25
121民生控股4.97-5.33%-0.28122,7266,1952.311.5677.902,642,453,347.38
122家家悦22.80-3.84%-0.9125,2785,8090.421.1626.5113,871,520,000.00
123恒天海龙3.48-4.40%-0.16163,2695,7711.890.991,160.003,006,643,259.04
124同大股份18.01-1.53%-0.2831,1685,6603.511.1543.351,599,288,000.00
125汉缆股份2.93-2.33%-0.07191,1415,6340.571.2620.939,747,512,280.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020