网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:14.88

双一科技(300690) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126海尔生物26.60-0.71%-0.1957,70115,5077.930.7632.841,935,928,901.20
127伟隆股份19.31-0.05%-0.017,3251,4152.530.7332.73558,059,000.00
128金岭矿业5.170.00%0.0031,1031,6030.520.7315.343,077,908,989.10
129中宠股份22.660.31%0.0717,3193,8821.890.7355.272,074,688,372.68
130山东钢铁1.350.75%0.01371,5375,0110.340.7383.3314,777,841,981.60
131ST亚星4.02-0.50%-0.0213,6505490.430.73100.501,268,687,880.00
132赛轮轮胎4.36-2.02%-0.09163,1467,1830.760.7210.639,413,925,256.84
133东港股份12.031.18%0.14168,50620,3733.090.7222.076,564,367,044.63
134瑞康医药7.62-1.04%-0.08253,09919,3291.680.7221.9011,465,893,789.02
135日辰股份50.60-2.05%-1.0611,6805,9594.740.7253.831,247,796,000.00
136国恩股份23.18-0.56%-0.137,8371,8270.290.7117.556,287,575,000.00
137阳谷华泰6.190.00%0.0011,1256870.300.7114.102,322,065,260.14
138*ST金泰7.44-1.06%-0.083,0472280.210.71-93.001,062,237,176.16
139索通发展10.150.40%0.0420,2842,0581.130.7137.591,815,450,619.50
140万润股份12.750.79%0.1044,9415,7200.490.7023.1811,591,448,491.25
141孚日股份5.90-2.32%-0.1470,4974,1870.780.7011.075,357,200,029.50
142艾迪精密27.23-0.26%-0.0710,9442,9880.870.7031.783,424,793,071.70
143大业股份8.45-0.71%-0.067,3666220.610.6913.001,012,937,666.00
144ST天业3.55-0.28%-0.0140,4001,4280.510.692.912,793,915,547.20
145江泉实业4.00-0.50%-0.0291,0113,6471.780.69-5.482,046,788,852.00
146金雷股份13.17-0.90%-0.1218,9472,5000.800.6818.033,135,208,082.34
147东宏股份9.86-0.90%-0.097,0816990.770.6814.72901,489,940.00
148龙大肉食7.01-1.54%-0.11148,74510,4981.520.6826.966,881,714,756.80
149蔚蓝生物25.95-1.29%-0.3412,0023,1313.100.6843.981,003,408,650.00
150正海生物87.850.13%0.1114,00112,3313.230.6869.723,802,148,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019