网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:14.88

双一科技(300690) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126山东路桥4.500.67%0.0338,1051,7170.341.757.325,040,625,783.50
127山东赫达16.371.17%0.1952,5388,5702.831.8420.083,037,716,729.60
128山东药玻23.33-2.79%-0.6776,91218,3431.521.0629.3111,769,168,846.61
129山东章鼓5.79-0.17%-0.0114,8848630.481.0519.861,806,480,000.00
130山东矿机2.261.35%0.03360,8578,2062.191.9919.383,730,808,122.04
131山东海化4.41-0.45%-0.0234,7801,5400.391.0611.033,947,355,393.66
132山东威达4.77-0.21%-0.0119,9249520.471.2518.352,003,869,458.63
133山东墨龙3.61-1.63%-0.0630,2381,1040.561.22-142.131,955,616,420.00
134山东华鹏9.56-0.93%-0.0956,1085,3421.750.55-318.673,058,703,549.20
135山东出版6.72-1.47%-0.1022,8971,5550.540.959.742,868,768,000.00
136家家悦23.50-1.14%-0.2733,5717,9101.651.1827.334,795,460,971.50
137宝莫股份7.314.73%0.33271,07319,4334.432.05-18.814,473,720,000.00
138宏创控股3.650.00%0.0072,1412,6610.781.3210.583,381,360,000.00
139孚日股份5.940.68%0.04117,2216,9741.291.5711.145,393,520,029.70
140威龙股份6.680.00%0.00000.000.0039.292,040,407,549.76
141威海广泰14.29-1.11%-0.1636,8405,3200.960.8116.435,456,315,032.16
142如意集团7.59-0.52%-0.0410,2727820.391.2618.071,986,421,024.50
143好当家2.35-1.26%-0.03134,4473,1780.920.9554.273,433,336,614.40
144奥福环保28.97-2.00%-0.5915,9754,6698.780.6935.46527,263,270.40
145太阳纸业8.82-4.55%-0.42384,87734,5181.501.5811.9222,564,536,635.34
146天鹅股份13.46-0.59%-0.085,5977580.601.6470.841,256,356,400.00
147天能重工13.802.15%0.2988,99412,5153.952.6314.833,105,248,400.00
148天润曲轴3.540.00%0.0018,3196490.161.0911.063,991,541,082.12
149大业股份8.581.54%0.1312,2611,0461.021.3213.201,028,521,322.40
150城市传媒6.67-1.33%-0.0915,2051,0220.220.8911.224,682,980,386.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019