网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:14.88

双一科技(300690) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126奥福环保42.35-3.09%-1.3513,4805,6347.410.9451.84770,783,552.00
127朗源股份6.62-3.64%-0.2580,6305,4531.710.9590.443,116,696,000.00
128积成电子6.451.26%0.0883,4295,4151.632.12143.333,301,140,960.00
129张裕A27.37-2.87%-0.8119,5255,3840.431.3018.7512,411,222,096.00
130齐峰新材5.93-4.51%-0.2886,6775,2501.751.1029.652,933,486,906.67
131艾迪精密28.86-3.09%-0.9217,5475,0980.461.1133.6911,125,830,144.00
132山东海化4.37-3.32%-0.15115,4675,0731.291.3810.933,911,551,716.62
133得利斯6.88-4.04%-0.2972,6935,0501.451.06369.893,453,760,000.00
134金城医药19.77-0.25%-0.0525,7305,0130.680.8216.757,439,791,478.94
135阳谷华泰8.05-3.13%-0.2660,5554,9391.611.1018.343,019,810,233.30
136宝莫股份6.27-1.42%-0.0977,0184,8531.261.25-16.133,837,240,000.00
137澳柯玛4.45-5.52%-0.26104,3124,7361.341.4132.773,456,552,047.05
138新华锦6.56-5.48%-0.3870,5204,7361.881.3428.322,466,509,461.76
139华纺股份5.00-3.10%-0.1689,5054,5271.741.08250.002,573,487,170.00
140东方铁塔6.62-4.47%-0.3166,9274,5060.581.1017.397,704,303,238.60
141兴民智通6.13-4.07%-0.2671,5474,4431.181.18-12.123,732,334,854.93
142泰山石油4.76-3.84%-0.1991,0904,4022.511.141,081.821,726,229,232.00
143中润资源2.760.36%0.01160,7454,3851.731.43152.492,563,131,852.36
144日照港2.79-2.11%-0.06155,8974,3720.511.5913.958,581,074,347.52
145伟隆股份19.92-2.92%-0.6021,6694,3657.411.1833.76582,393,072.00
146康普顿11.46-6.07%-0.7436,5974,3161.831.3423.392,292,000,000.00
147中创物流15.20-3.43%-0.5426,5004,0753.971.3217.671,013,333,840.00
148好当家2.35-3.29%-0.08169,3814,0061.161.4154.273,433,336,614.40
149西王食品4.37-0.68%-0.0389,1683,8920.830.938.774,717,100,775.15
150华明装备4.85-2.61%-0.1379,2843,8901.041.4818.983,682,309,780.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020