网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:14.88

双一科技(300690) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126青岛港6.52-1.06%-0.0749,6333,2471.090.7211.052,962,531,520.00
127银座股份4.85-1.42%-0.0720,1649790.390.7043.302,510,107,940.65
128齐峰新材5.82-1.19%-0.0729,6181,7310.600.5329.102,879,071,466.58
129朗源股份6.53-1.06%-0.0786,5715,6371.841.0089.213,074,324,000.00
130澳柯玛4.29-1.83%-0.0826,4241,1400.360.7431.593,141,725,837.25
131青岛中程6.90-1.15%-0.0827,0671,8840.360.84-40.955,171,377,500.00
132汇金通10.43-0.86%-0.095,2245460.670.7235.98808,485,945.33
133索通发展10.11-0.88%-0.0923,7652,3971.330.8737.441,808,296,134.30
134希努尔6.47-1.37%-0.0950,0183,2680.920.7826.043,519,680,000.00
135东方铁塔6.76-1.31%-0.0967,4404,5880.581.1717.767,867,234,122.80
136未名医药7.00-1.27%-0.0941,1342,9071.030.74-78.212,805,538,127.00
137东方电子4.66-2.10%-0.10107,7785,0541.101.3024.554,558,240,488.70
138沃华医药7.57-1.30%-0.1013,1611,0030.360.9554.072,730,922,920.00
139精准信息6.06-1.62%-0.1093,3335,7191.661.2249.553,405,777,697.26
140蔚蓝生物26.29-0.42%-0.1115,8374,1804.100.9144.561,016,555,430.00
141冰轮环境6.65-1.63%-0.1136,5982,4450.490.8811.474,959,821,396.60
142大业股份8.51-1.28%-0.118,5647300.710.5213.091,020,130,122.80
143积成电子6.21-1.90%-0.1225,4651,5890.501.07138.003,178,307,808.00
144华东数控7.49-1.58%-0.128,0956100.260.68-5.802,303,142,044.00
145山大华特18.58-0.69%-0.1333,9756,3201.461.2630.974,337,175,051.06
146瑞丰高材7.17-1.78%-0.137,1975200.311.1723.901,648,659,769.17
147东阿阿胶35.18-0.37%-0.1334,78512,3070.530.9621.5223,008,477,671.66
148万华化学46.00-0.28%-0.1357,72026,6410.410.6614.8465,492,795,320.00
149仙坛股份15.89-0.81%-0.1369,38611,0901.500.758.037,368,073,999.79
150世纪天鸿10.82-1.19%-0.136,8027410.990.8051.52740,088,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019