网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.7 52周最低:20.3

双一科技(300690) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151东软载波17.023.21%0.53137,43223,2882.9710.3440.407,873,607,511.74
152索通发展11.002.90%0.3118,1381,9861.015.2840.741,967,483,430.00
153中航沈飞31.011.34%0.4141,41012,8001.042.5841.3512,358,170,165.95
154国瓷材料21.86-0.09%-0.0222,6594,9660.241.7242.0220,180,753,627.25
155同大股份17.570.40%0.071,6772950.192.3742.311,561,104,000.00
156恒邦股份14.47-1.23%-0.18106,76515,4761.161.8342.5013,155,280,000.00
157山东药玻34.27-0.06%-0.0211,8064,0320.191.6742.9720,347,896,947.40
158艾迪精密37.530.89%0.334,2401,5840.110.7943.8114,468,205,312.00
159海信视像10.010.70%0.0712,7341,2770.090.8344.7313,110,981,844.44
160鼎信通讯15.831.09%0.1710,7661,6980.232.8745.407,377,925,068.85
161海尔生物33.380.85%0.286,3772,1290.862.1345.752,430,828,018.80
162史丹利4.91-5.58%-0.29337,79516,9062.925.2148.235,680,300,440.00
163精准信息5.931.19%0.0726,7231,5860.402.3548.493,957,298,062.15
164利群股份6.32-0.94%-0.0620,8871,3290.230.7348.775,455,572,916.40
165三维工程4.47-0.45%-0.0216,8307570.330.9149.012,249,584,935.03
166中宠股份22.78-0.04%-0.017,1221,6270.781.6549.522,086,030,434.20
167日辰股份46.680.15%0.071,0164730.401.1349.631,150,389,000.00
168光威复材50.68-0.24%-0.126,5443,3380.200.9650.1816,366,298,160.80
169英科医疗45.651.17%0.538,4753,8410.651.3850.405,969,281,784.95
170隆基机械9.70-4.43%-0.4557,7595,6561.373.2153.944,040,333,922.71
171歌尔股份18.26-2.87%-0.54288,31453,3100.831.6856.7858,963,538,735.16
172正海生物74.190.66%0.492,4411,8160.561.9658.883,210,943,200.00
173世纪天鸿13.330.68%0.0918,8282,5292.722.9963.43911,088,000.00
174浪潮信息40.400.75%0.3080,65232,7710.551.7964.7058,149,154,837.65
175中际旭创57.96-0.36%-0.217,4244,3000.181.0668.1223,239,735,884.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020