网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:14.88

双一科技(300690) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151民生控股5.430.18%0.0137,6402,0310.710.3884.322,887,026,494.22
152华明装备5.43-0.18%-0.0163,7603,4320.840.8321.274,122,668,475.90
153圣阳股份5.430.56%0.0333,8511,8270.971.0990.501,895,775,872.85
154山东威达5.29-1.12%-0.0620,5801,0890.490.7715.112,222,320,636.51
155江泉实业5.18-10.07%-0.58120,7696,3572.360.29-8.672,650,591,563.34
156泰山石油5.010.00%0.0029,0311,4530.800.561,002.001,816,892,532.00
157鲁商发展4.999.91%0.4551,9972,5950.520.5822.684,994,830,320.00
158青岛金王4.99-4.95%-0.26197,1379,8653.141.4118.483,136,376,755.84
159鲁银投资4.95-0.20%-0.0113,1466470.230.95-82.502,812,480,337.70
160东方电子4.92-2.38%-0.12117,4675,7731.200.5529.234,812,562,919.40
161新能泰山4.85-0.41%-0.02143,9786,9301.671.007.114,187,781,000.00
162山东路桥4.83-0.21%-0.0119,3959290.170.457.705,410,271,674.29
163山东高速4.83-0.62%-0.0369,5733,3510.140.6310.9523,237,931,089.31
164*ST凯瑞4.75-1.45%-0.0722,1051,0381.290.75-3.26810,920,000.00
165晨鸣纸业4.74-0.21%-0.0162,5032,9530.370.7429.087,915,738,304.16
166青岛双星4.69-1.47%-0.0779,0543,6841.030.48244.713,600,625,902.37
167龙源技术4.674.01%0.18272,06413,2235.308.41-214.222,396,718,720.00
168银座股份4.66-0.21%-0.0119,8749250.381.0456.422,411,773,815.14
169西王食品4.65-2.11%-0.10109,9625,1131.021.038.615,019,340,641.75
170科达股份4.48-7.63%-0.371,192,31753,6119.290.58-34.465,748,180,085.76
171山东海化4.46-0.45%-0.0232,4091,4420.360.829.103,992,109,989.96
172龙泉股份4.460.45%0.0218,6218230.390.41-16.522,107,091,204.04
173恒天海龙4.35-9.94%-0.48841,61837,4029.740.931,977.273,758,304,073.80
174澳柯玛4.330.46%0.0220,6968900.280.6238.973,171,019,318.25
175博汇纸业4.31-0.69%-0.03168,9197,3511.261.12-242.135,761,798,881.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019