网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:14.88

双一科技(300690) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151国瓷材料24.55-4.62%-1.1988,25822,0980.961.1540.2522,674,485,196.75
152国林科技50.40-6.51%-3.5117,2018,90412.881.2731.30672,840,000.00
153国恩股份24.43-3.55%-0.9034,2108,4241.261.3618.496,626,637,500.00
154园城黄金7.49-2.98%-0.2386,1706,5413.850.80-693.521,677,251,219.28
155同大股份18.01-1.53%-0.2831,1685,6603.511.1543.351,599,288,000.00
156史丹利4.02-0.74%-0.0351,4082,0750.441.6239.494,650,673,680.00
157双塔食品8.00-6.65%-0.57386,92631,4913.111.2253.339,947,120,000.00
158双一科技26.10-4.04%-1.1034,1169,0575.821.1419.771,530,051,895.80
159博汇纸业6.94-3.21%-0.23266,02318,7741.990.81-79.779,277,699,358.72
160南山铝业2.24-2.61%-0.06943,52721,2420.961.2920.3621,923,640,540.48
161华鲁恒升18.21-8.58%-1.71287,81653,8681.781.9112.3429,506,204,747.50
162华纺股份5.00-3.10%-0.1689,5054,5271.741.08250.002,573,487,170.00
163华电国际3.54-1.94%-0.07314,56511,1970.451.2716.1624,764,930,407.62
164华熙生物85.00-4.62%-4.1236,66931,4928.030.9287.633,881,579,145.00
165华泰股份4.50-4.05%-0.19142,3946,4941.220.969.505,254,026,385.50
166华明装备4.85-2.61%-0.1379,2843,8901.041.4818.983,682,309,780.50
167华仁药业4.19-2.10%-0.09234,7719,9781.990.91136.044,953,472,394.58
168华东数控7.61-3.79%-0.3025,8761,9890.841.46-5.892,340,041,516.00
169利群股份5.58-2.45%-0.1451,0482,8721.071.1042.922,650,657,222.08
170冰轮环境7.00-4.50%-0.3391,6196,5161.230.7812.075,220,864,628.00
171兴民智通6.13-4.07%-0.2671,5474,4431.181.18-12.123,732,334,854.93
172共达电声12.61-5.97%-0.80194,30625,1975.400.83126.104,539,600,000.00
173兖州煤业9.68-2.81%-0.28213,06820,7100.721.275.0628,652,800,000.00
174克劳斯5.89-3.60%-0.2260,2923,6111.470.5465.442,417,535,327.36
175光威复材46.90-5.06%-2.5063,65630,3691.971.2045.1015,145,607,414.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020