网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:14.88

双一科技(300690) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151山东华鹏9.650.52%0.0568,3746,4642.140.55-321.673,087,498,875.50
152精准信息6.120.99%0.0668,8064,1961.220.8950.043,439,498,268.52
153孚日股份5.90-2.32%-0.1470,4974,1870.780.7011.075,357,200,029.50
154渤海轮渡9.591.80%0.1770,5586,6981.532.0410.904,420,746,442.77
155滨化股份4.60-1.29%-0.0670,6993,2730.461.5219.177,104,240,000.00
156杰瑞股份31.41-1.44%-0.4672,10422,6560.750.6426.1830,086,193,888.72
157民和股份32.68-0.97%-0.3272,73223,9442.410.676.609,870,883,933.76
158鲁西化工9.150.22%0.0274,3666,7790.510.628.6413,403,476,118.70
159园城黄金7.15-2.05%-0.1575,0415,3733.350.96-662.041,601,114,314.80
160海信电器8.981.24%0.1176,9226,9050.590.8040.0911,750,161,373.56
161辰欣药业16.93-3.37%-0.5981,32713,8432.831.4714.234,870,419,014.00
162兖州煤业9.150.11%0.0182,3047,5150.280.354.7927,084,000,000.00
163青岛银行5.79-1.03%-0.0682,4214,7821.830.9515.242,611,158,283.29
164华鲁恒升16.551.29%0.2182,61313,6370.511.0911.2126,768,249,132.30
165万华化学46.360.78%0.3685,41439,5010.601.0714.9566,005,347,631.20
166中航沈飞28.652.21%0.6286,24124,5412.161.6938.2011,417,658,021.75
167博汇纸业4.67-2.10%-0.1089,6914,2070.670.94-53.686,243,062,824.96
168江泉实业4.00-0.50%-0.0291,0113,6471.780.69-5.482,046,788,852.00
169晨鸣纸业4.751.50%0.0795,9964,5400.571.5039.587,932,438,174.00
170步长制药20.40-0.73%-0.15101,57320,7380.891.1910.3823,288,244,444.00
171软控股份4.39-0.23%-0.01102,8944,5131.100.82-13.124,100,201,498.86
172青农商行5.88-1.01%-0.06105,5756,2211.900.8211.533,266,666,669.28
173山东药玻24.00-5.14%-1.30107,99226,2772.141.8530.1512,107,160,408.00
174美晨生态2.571.18%0.03121,8883,1170.841.2131.043,734,396,350.70
175好当家2.38-0.83%-0.02124,2612,9550.850.9054.973,477,166,443.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019