网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:14.88

双一科技(300690) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176ST天业4.210.24%0.0119,3608170.240.814.953,313,347,733.44
177康欣新材4.210.48%0.0224,5361,0310.240.659.524,354,251,983.09
178ST东海洋4.151.22%0.0562,6352,6091.130.86-3.612,314,416,000.00
179华仁药业4.11-0.72%-0.0356,3982,3240.480.92137.004,858,895,356.02
180恒天海龙4.07-5.35%-0.23422,37017,6034.870.661,850.003,516,390,248.36
181山东墨龙4.06-0.73%-0.038,0133260.150.5941.562,199,391,320.00
182三维工程4.042.54%0.1027,8831,1200.552.2044.302,033,181,909.96
183赛轮轮胎4.01-2.43%-0.10136,9625,5290.630.5912.538,658,220,247.69
184宏创控股4.000.25%0.0123,9649580.260.5213.833,705,600,000.00
185史丹利3.93-1.01%-0.046,6732630.060.6035.734,546,554,120.00
186华电国际3.713.34%0.12273,88210,0060.392.2018.3225,884,249,296.10
187天润曲轴3.67-0.54%-0.029,2263400.080.6111.474,138,123,099.26
188山推股份3.50-0.85%-0.0321,0987390.200.5787.283,699,501,141.00
189胜利股份3.47-0.57%-0.0227,8089680.320.5524.793,039,041,830.14
190渤海汽车3.370.00%0.0015,5575240.230.6540.462,292,033,253.94
191联创股份3.201.27%0.04146,9264,6701.381.00-0.963,405,429,120.00
192美晨生态3.041.67%0.05124,1283,7480.851.6921.314,402,809,705.30
193丽鹏股份2.963.50%0.10110,7983,2761.266.03-3.342,597,185,305.28
194金正大2.96-0.67%-0.0276,3732,2670.240.79-296.009,333,599,602.64
195汉缆股份2.95-0.67%-0.0279,0362,3210.240.7726.829,814,048,200.00
196日照港2.940.00%0.0038,4571,1300.120.6214.759,073,178,969.60
197金晶科技2.88-1.37%-0.0454,7701,5740.381.32-587.764,114,857,600.00
198中润资源2.842.53%0.07201,1145,7352.172.7740.572,637,425,529.24
199好当家2.6110.13%0.24221,6455,7851.524.9458.133,813,195,133.44
200山东矿机2.27-0.44%-0.0168,8821,5630.410.5129.103,747,316,122.58
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019