网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:14.88

双一科技(300690) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176华鲁恒升16.751.21%0.20135,78322,9220.841.7311.3527,091,732,505.50
177兖州煤业9.210.66%0.06141,28912,9900.480.714.8227,261,600,000.00
178赛轮轮胎4.34-0.46%-0.02144,6956,3400.670.6310.599,370,742,113.46
179登海种业7.560.67%0.05145,49711,0281.651.11170.276,652,800,000.00
180鲁北化工6.98-5.16%-0.38148,59810,6034.230.8815.862,449,467,716.86
181万华化学46.871.10%0.51171,54880,9371.202.1315.1266,731,463,405.40
182海信电器9.333.90%0.35174,95816,0321.341.8941.6512,208,129,801.26
183新能泰山5.480.74%0.04181,3569,9562.101.037.924,731,760,800.00
184东港股份11.74-2.41%-0.29197,55523,3863.620.9321.546,406,123,782.54
185益生股份28.57-2.76%-0.81224,10264,5863.891.008.8216,457,440,229.70
186双塔食品7.23-0.96%-0.07257,09118,8322.070.8748.208,989,709,700.00
187鲁抗医药6.38-2.74%-0.18258,53716,7153.030.7343.405,436,535,986.64
188东诚药业16.19-5.38%-0.92259,58142,3853.561.4135.8711,794,042,047.16
189宝莫股份7.314.73%0.33271,07319,4334.432.05-18.814,473,720,000.00
190恒天海龙3.81-0.52%-0.02295,72511,2303.420.881,270.003,291,755,981.88
191华电国际3.641.96%0.07298,33810,8060.431.2016.6225,464,504,712.92
192金正大2.56-0.39%-0.01298,9147,7090.911.11-128.008,412,231,019.52
193联创股份2.83-2.41%-0.07303,4158,6782.851.19-0.813,011,676,378.00
194瑞康医药7.40-2.89%-0.22308,10223,2362.050.9921.2611,134,857,485.40
195共达电声12.54-4.27%-0.56327,08841,4239.090.84125.404,514,400,000.00
196山东矿机2.261.35%0.03360,8578,2062.191.9919.383,730,808,122.04
197得利斯8.68-0.80%-0.07375,37032,2327.480.69466.674,357,360,000.00
198太阳纸业8.82-4.55%-0.42384,87734,5181.501.5811.9222,564,536,635.34
199海尔智家17.61-1.34%-0.24387,78368,6650.641.2012.35107,376,427,786.86
200海联金汇7.90-4.59%-0.38437,54135,1963.531.04-56.439,778,898,388.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019