网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:14.88

双一科技(300690) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物99.355.02%4.7559,36858,23513.000.72102.424,536,881,035.95
2正海生物76.90-3.44%-2.7415,59912,0853.601.7261.033,328,232,000.00
3青岛啤酒55.02-0.31%-0.1784,74046,8191.220.6638.9438,289,167,207.34
4中孚信息55.005.18%2.7132,91218,1033.592.22122.225,044,924,060.00
5国林环保53.78-0.39%-0.218,9744,8146.721.2533.40717,963,000.00
6日辰股份50.39-1.97%-1.0113,7467,0375.570.7353.611,242,617,400.00
7万华化学45.65-2.60%-1.22103,80147,8280.731.1514.7364,994,480,573.00
8元利科技45.62-1.49%-0.695,7832,6462.540.8112.901,038,311,200.00
9中际旭创41.20-2.39%-1.0141,78117,4001.180.6048.4714,553,812,614.80
10石大胜华38.20-0.26%-0.1084,82531,7854.191.4523.017,742,376,000.00
11光威复材38.12-2.08%-0.8124,7039,5130.770.8336.6512,262,215,167.20
12东阿阿胶35.140.57%0.2038,06813,4210.580.9021.4922,982,316,810.18
13朗进科技34.400.44%0.1520,7627,0789.341.1628.20764,598,480.00
14睿创微纳34.120.89%0.3027,8869,5815.411.1670.981,759,517,458.84
15民和股份33.03-5.41%-1.89173,85558,2335.761.536.679,976,600,254.96
16海容冷链32.104.02%1.2429,6019,60210.573.4217.83898,800,000.00
17奥福环保31.60-2.62%-0.8531,68410,06617.410.6738.68575,130,112.00
18赛托生物30.90-1.03%-0.322,3487260.650.6929.601,108,424,622.30
19浪潮信息30.50-0.16%-0.05824,029257,4746.391.5148.9139,322,191,215.50
20益生股份29.50-5.24%-1.63347,685104,0916.041.219.1016,993,156,695.00
21山东黄金29.42-2.23%-0.67274,51581,5541.250.7384.0664,620,926,206.24
22杰瑞股份28.96-1.53%-0.4555,22916,1080.580.6124.1327,739,451,608.32
23惠城环保28.863.00%0.8431,8239,24912.732.3137.48721,500,000.00
24张裕A28.23-0.81%-0.235,3861,5280.120.5819.3412,801,198,384.00
25中航沈飞27.90-0.14%-0.0451,30914,3121.290.7037.2011,118,766,450.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019