网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.29 52周最低:21.34

双一科技(300690) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英科医疗170.001.86%3.1064,705110,2722.990.82121.4336,748,536,370.00
2华熙生物139.303.22%4.3418,77925,9643.910.87105.536,696,942,224.00
3睿创微纳93.66-0.14%-0.1390,70285,4223.950.6292.0221,524,741,704.20
4海尔生物84.180.05%0.0464,08653,5318.420.8288.616,405,864,147.96
5光威复材81.400.02%0.0290,21272,1092.791.5289.4526,286,832,484.00
6青岛啤酒81.110.10%0.0861,22949,5560.880.7769.2756,445,553,474.87
7正海生物77.164.57%3.3748,04237,0894.001.4766.529,259,200,000.00
8日辰股份75.870.69%0.525,4074,0772.190.7676.641,870,954,200.00
9奥福环保74.322.38%1.7311,0538,2195.820.8988.481,412,080,000.00
10万华化学68.502.41%1.61193,859130,6701.360.7324.6497,527,314,770.00
11山东药玻66.90-2.63%-1.81420,741277,1547.071.0590.4139,803,342,274.30
12中航沈飞64.751.49%0.95332,479215,1828.340.8370.3825,804,305,651.25
13艾迪精密62.900.38%0.2421,55913,5040.390.6569.3035,160,476,032.00
14中际旭创60.500.50%0.3057,22434,6790.880.9085.2139,380,429,011.00
15中孚信息60.300.68%0.4125,25115,2181.200.7272.6512,720,558,038.40
16恒誉环保59.98-2.95%-1.8224,45714,60513.441.1855.871,091,544,950.36
17美瑞新材56.67-3.03%-1.7728,63916,2234.980.6233.933,259,658,400.00
18海容冷链53.20-2.37%-1.2959,06630,8114.990.7331.866,292,644,002.40
19中宠股份49.026.91%3.1750,92324,4595.081.56111.744,914,642,110.94
20弘宇股份45.941.86%0.8410,6894,8742.251.01444.722,187,227,518.50
21山东黄金44.866.45%2.72783,587344,2143.331.40104.33105,435,199,266.64
22家家悦44.472.42%1.0536,50416,1040.601.1260.0927,055,548,000.00
23东阿阿胶42.492.19%0.91116,10849,3561.780.70-30.1327,789,375,107.13
24歌尔股份41.380.80%0.331,078,724443,1233.320.9096.23134,282,401,368.24
25九阳股份40.291.56%0.6252,84121,1570.690.7338.3730,833,494,615.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020