网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:14.88

双一科技(300690) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1日辰股份48.953.05%1.4557,45028,13523.301.4852.071,207,107,000.00
2国林环保59.430.69%0.4127,30016,15720.451.5435.59793,390,500.00
3恒天海龙4.8310.02%0.441,249,79557,61014.471.642,195.454,173,013,488.84
4景津环保24.220.17%0.0454,01913,21613.341.6332.29980,910,000.00
5江泉实业5.768.68%0.46638,97035,60312.492.09-9.642,947,375,946.88
6青岛银行6.36-4.93%-0.33476,85630,81210.570.7817.192,868,215,316.36
7科达股份4.85-1.42%-0.071,198,57157,9439.340.64-37.316,222,918,173.20
8朗进科技33.97-4.04%-1.4319,7356,8478.881.1529.80755,040,999.00
9共达电声11.061.75%0.19295,77333,0428.221.42100.553,981,600,000.00
10蔚蓝生物28.321.91%0.5331,3948,9308.121.1339.331,095,049,440.00
11双塔食品8.49-3.08%-0.27999,55586,6778.041.3398.0410,556,381,100.00
12中创物流18.24-0.55%-0.1052,6689,5887.900.5619.201,216,000,608.00
13青农商行6.60-3.37%-0.23405,56527,1707.300.5413.473,666,666,669.60
14睿创微纳39.212.70%1.0337,08314,6497.191.67105.262,022,001,159.47
15康跃科技6.39-5.05%-0.34221,68614,1976.793.1522.762,086,759,225.71
16惠城环保32.350.84%0.2716,8455,4456.741.1038.06808,750,000.00
17元利科技53.662.52%1.3212,4966,6215.492.1315.171,221,301,600.00
18园城黄金8.06-4.05%-0.34109,8378,9674.901.34-634.651,804,892,500.32
19新华锦5.99-2.44%-0.15175,63110,6364.670.4826.902,252,193,853.04
20益生股份25.510.91%0.23268,20068,3784.660.999.9614,694,760,247.10
21青岛金王5.253.35%0.17285,55414,9774.542.6719.443,299,795,184.00
22天能重工15.54-3.36%-0.5471,44611,2174.540.5918.152,447,829,720.00
23朗源股份5.600.36%0.02202,55611,4404.300.9137.742,636,480,000.00
24海容冷链35.19-2.39%-0.8611,9124,2494.250.8918.23985,320,000.00
25海联金汇8.39-1.18%-0.10523,10445,0694.230.70279.6710,385,437,655.21
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019