网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:14.88

双一科技(300690) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1丽鹏股份2.953.15%0.09110,9883,2821.265.89-3.342,597,185,305.28
2好当家2.6110.13%0.24221,9245,7921.524.8258.133,813,195,133.44
3英科医疗16.002.37%0.3723,3633,7502.073.6317.201,805,104,864.00
4共达电声12.74-2.60%-0.34663,85189,30218.443.36115.644,579,200,000.00
5同大股份17.653.88%0.6654,3539,2036.062.9642.531,569,096,000.00
6中润资源2.852.89%0.08202,1275,7642.172.7040.712,646,712,238.85
7仙坛股份17.112.58%0.43118,21620,2172.552.539.107,929,141,938.10
8玲珑轮胎20.48-5.05%-1.0968,41614,1370.572.4918.0424,684,244,803.57
9华明装备5.430.00%0.00106,5045,8451.402.4721.274,122,668,475.90
10青岛双星4.920.82%0.04157,1507,8582.052.41244.713,777,202,439.16
11新能泰山5.105.81%0.28227,91111,5532.642.377.474,395,011,400.00
12民和股份35.974.14%1.43199,65571,8776.602.287.2610,858,576,420.40
13华电国际3.713.34%0.12280,48410,2500.402.2018.3725,954,206,726.63
14三维工程4.032.28%0.0928,3221,1380.562.1844.192,028,149,281.47
15青岛金王5.352.29%0.12252,49013,4804.012.1719.813,362,648,425.60
16如意集团8.58-0.58%-0.0518,9721,6340.722.1120.452,248,136,574.50
17益生股份28.185.23%1.40376,931106,1106.522.1011.0016,221,264,153.60
18亚星化学5.50-1.96%-0.11151,3328,2844.782.08137.001,729,455,120.00
19得利斯6.602.64%0.1757,1893,7891.132.08372.323,308,180,000.00
20新华制药7.001.16%0.0820,7941,4550.521.9918.422,796,546,753.00
21中创物流18.614.73%0.8477,75414,41511.651.9419.591,240,667,287.00
22山东赫达15.321.12%0.1758,0368,9623.121.9118.802,844,728,006.40
23龙大肉食7.271.54%0.11146,14310,6781.491.8429.087,136,956,673.60
24软控股份5.702.52%0.1486,8424,9060.921.80-17.035,323,724,041.80
25科达股份5.062.64%0.131,617,74782,65612.591.74-38.926,492,364,114.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019