网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:14.88

双一科技(300690) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家18.517.80%1.341,330,765242,2772.173.0212.98113,723,387,722.26
2万华化学51.95-0.38%-0.20165,38887,2601.161.5016.7673,964,146,019.00
3山东黄金30.88-1.66%-0.52412,456127,4521.881.1388.2367,827,811,055.36
4歌尔股份20.421.59%0.32752,109153,7852.320.9463.8166,265,022,618.16
5潍柴动力14.300.85%0.12483,25269,1651.111.0911.7262,180,731,284.10
6浪潮信息31.771.53%0.48410,044128,4163.180.7850.9540,959,541,472.67
7青岛啤酒53.122.67%1.3866,13134,8470.951.5637.5936,966,931,335.04
8杰瑞股份32.693.51%1.1195,68230,9421.001.1427.2431,312,246,998.48
9华鲁恒升17.700.00%0.00119,29821,0800.740.9511.9928,628,278,528.20
10兖州煤业9.461.61%0.15198,26618,6440.671.304.9528,001,600,000.00
11玲珑轮胎22.302.81%0.61135,83729,9851.131.9217.7026,760,298,886.90
12华电国际3.702.49%0.09347,57112,6780.501.2716.8925,884,249,296.10
13太阳纸业9.271.87%0.17164,16215,1090.640.8612.5323,920,137,450.54
14山东高速4.890.41%0.0287,7874,2860.181.7110.0623,526,601,040.73
15东阿阿胶35.250.14%0.0543,17415,2170.661.3221.5623,054,259,179.25
16步长制药20.191.41%0.28142,95928,7641.251.8310.2723,048,512,515.90
17国瓷材料23.75-1.70%-0.4182,41119,8740.891.4338.9321,935,601,768.75
18南山铝业2.181.40%0.03451,6889,7770.461.3119.8221,336,400,168.86
19九阳股份24.521.87%0.4555,09113,3700.720.9323.1318,731,049,660.80
20特锐德18.310.55%0.10130,92724,0721.310.9396.3718,265,508,073.25
21中际旭创48.602.88%1.36150,71273,1304.271.8857.1817,167,846,919.40
22益生股份28.120.86%0.24152,14842,6012.640.568.6816,221,782,364.80
23山东药玻25.86-0.92%-0.2442,52910,9830.710.5632.4915,385,865,937.42
24山东钢铁1.400.72%0.01446,8936,2540.411.1686.4215,325,169,462.40
25豪迈科技18.971.88%0.3510,5772,0010.131.1518.6715,176,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019