网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:14.88

双一科技(300690) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家15.520.19%0.03184,41528,4720.301.0312.7094,632,715,558.72
2山东黄金32.521.09%0.35226,39973,0511.030.6877.4371,430,065,269.44
3万华化学43.701.04%0.4585,13437,1290.600.9413.9662,218,155,554.00
4歌尔股份18.271.05%0.19655,522117,6542.020.6763.0059,288,049,129.96
5潍柴动力11.81-0.42%-0.05272,58532,2020.630.619.8451,353,457,095.47
6青岛啤酒47.14-0.51%-0.2432,88215,4440.470.6636.3732,805,367,905.38
7浪潮信息25.332.30%0.57232,28757,8561.800.7944.3832,656,757,491.43
8兖州煤业10.751.70%0.18131,11614,0000.441.085.9131,820,000,000.00
9杰瑞股份31.120.03%0.0164,36519,9490.670.6032.0829,808,416,231.04
10华鲁恒升15.99-1.36%-0.2263,89810,2560.400.919.8025,862,495,687.34
11玲珑轮胎21.240.09%0.0236,0707,6340.300.7718.6325,488,252,777.24
12华电国际3.57-1.38%-0.05225,1668,0720.321.1917.6724,974,802,699.21
13山东高速4.83-0.62%-0.0369,5733,3510.140.6310.9523,237,931,089.31
14东阿阿胶33.860.30%0.1087,18229,2521.330.8515.2322,145,169,242.82
15南山铝业2.110.48%0.01343,6147,2350.350.8617.5820,651,286,401.97
16太阳纸业7.70-2.16%-0.17129,54810,0030.511.1010.5519,699,198,649.90
17国瓷材料20.860.14%0.0350,09310,3710.540.5928.9719,266,385,385.10
18九阳股份21.290.24%0.0532,8856,9380.430.9620.5116,263,623,461.60
19山东钢铁1.480.00%0.00460,2446,7710.421.2616.1016,200,893,431.68
20特锐德16.190.19%0.0330,0844,8680.300.58115.6416,150,659,514.25
21益生股份27.116.27%1.60449,934119,7907.811.8610.5915,616,422,983.10
22豪迈科技18.60-2.46%-0.4710,3801,9420.130.8619.5414,880,000,000.00
23中际旭创40.701.12%0.4533,12613,2800.940.7641.9614,377,188,675.30
24鲁西化工9.37-0.95%-0.0998,2689,2070.670.536.6913,725,745,489.86
25山东药玻25.80-2.01%-0.5373,87119,0371.461.0439.4413,015,197,438.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019