网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:14.88

双一科技(300690) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科达股份4.9310.04%0.451,367,98664,18910.660.84-37.926,325,564,246.16
2鲁商发展5.4910.02%0.5027,1691,4920.270.3024.955,495,314,320.00
3共达电声13.0810.01%1.19407,71352,24911.331.42118.914,708,800,000.00
4海信电器9.756.33%0.58311,79629,5852.382.15117.4712,757,691,914.50
5太阳纸业8.176.10%0.47226,61118,2730.891.7911.1920,901,617,268.79
6日科化学10.285.22%0.51137,35713,7993.391.1038.074,163,400,000.00
7双塔食品8.594.88%0.40736,20062,5915.920.9099.1910,680,720,100.00
8威龙股份7.814.83%0.3677,8915,9562.551.8443.392,385,566,311.92
9青岛金王5.234.81%0.24221,66511,4483.531.4419.373,287,224,535.68
10银座股份4.864.29%0.2063,0793,0401.223.3558.842,515,283,420.94
11东诚药业14.724.18%0.59175,30525,6372.500.9234.0010,329,926,026.88
12青岛双星4.884.05%0.19141,5256,8411.841.24244.713,746,493,476.24
13山东赫达15.153.91%0.5796,84814,6535.222.6318.582,811,326,112.00
14朗源股份6.023.79%0.22201,51211,9684.281.0240.572,834,216,000.00
15积成电子6.433.71%0.2333,0382,0920.650.9559.213,290,904,864.00
16中孚信息56.803.44%1.8912,7067,1751.390.75183.235,210,030,665.60
17中润资源2.773.36%0.09118,3753,2281.271.0539.572,572,418,561.97
18沃华医药7.943.25%0.2516,2731,2750.450.8272.182,864,402,640.00
19豪迈科技19.203.23%0.6010,6782,0210.130.9220.1715,360,000,000.00
20汉缆股份2.973.13%0.09193,5055,7270.581.1827.009,880,584,120.00
21日辰股份49.173.06%1.4634,70316,81314.070.7752.311,212,532,200.00
22弘宇股份20.592.95%0.595,8691,1911.231.10187.18980,300,709.75
23华东数控8.042.94%0.2318,4571,4620.600.97-5.002,472,264,624.00
24索通发展10.212.92%0.2933,3153,3881.861.17102.101,826,182,347.30
25金晶科技2.922.82%0.08141,3144,1150.993.29-595.924,172,008,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019