网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:14.88

双一科技(300690) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术4.42-1.34%-0.0659,6722,6291.160.78-202.752,268,414,720.00
2龙泉股份4.43-0.23%-0.0113,8176110.290.66-16.412,092,917,944.82
3龙大肉食7.241.12%0.08151,91811,0961.551.7428.967,107,505,683.20
4齐鲁石化0.000.00%0.00000.000.000.000.00
5齐翔腾达7.470.27%0.0279,0485,8940.450.9119.6613,260,813,119.91
6齐峰新材5.99-0.50%-0.0365,8143,9541.330.8329.952,963,168,055.81
7鼎信通讯16.42-1.91%-0.3214,9782,4780.320.8641.057,624,010,675.30
8鲁阳节能11.17-0.27%-0.039,2291,0330.260.6712.413,956,282,562.61
9鲁银投资5.020.40%0.0214,6317340.261.59-83.672,852,252,786.92
10鲁西化工9.50-0.63%-0.0649,4224,7050.340.606.7913,916,177,391.00
11鲁泰A9.22-0.65%-0.069,9429200.180.819.515,183,342,473.00
12鲁抗医药6.290.32%0.0269,3824,3630.811.3444.935,359,845,040.12
13鲁商发展6.0410.02%0.5520,0111,2090.200.3127.456,045,846,720.00
14鲁北化工6.89-0.43%-0.0316,2291,1200.460.6017.232,417,884,322.23
15鲁信创投13.43-0.22%-0.0326,5483,5910.360.7047.829,996,745,318.42
16鲁亿通13.88-1.21%-0.1711,2371,5640.320.619.574,947,868,919.28
17青岛银行6.22-0.32%-0.02195,54112,1274.340.6116.812,805,078,501.22
18青岛金王5.342.10%0.11259,81213,8704.122.0419.783,356,363,101.44
19青岛港7.27-0.55%-0.0433,8382,4610.740.6712.123,303,313,520.00
20青岛啤酒46.47-0.92%-0.4323,80811,0990.340.9835.8632,339,105,781.99
21青岛双星4.910.61%0.03160,4828,0212.092.24244.713,769,525,198.43
22青岛中程7.560.40%0.0320,1191,5280.270.76-252.005,666,031,000.00
23青农商行6.57-0.15%-0.01163,32710,7332.940.5913.413,650,000,002.92
24隆基机械5.75-0.52%-0.0317,4521,0050.420.7431.942,392,576,730.75
25阳谷华泰6.910.73%0.0511,4737930.311.1615.742,592,160,088.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019