网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:14.88

双一科技(300690) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术4.270.47%0.0220,2388620.390.86-1,067.502,191,432,320.00
2龙泉股份4.53-0.66%-0.0315,7247110.330.92-18.122,140,162,142.22
3龙大肉食6.910.58%0.0484,0185,7910.861.0226.586,783,544,788.80
4齐鲁石化0.000.00%0.00000.000.000.000.00
5齐翔腾达7.19-0.83%-0.0653,7293,8620.301.1518.9212,763,754,529.07
6齐峰新材5.68-0.53%-0.0321,3591,2150.430.7428.402,809,815,451.92
7鼎信通讯17.61-1.12%-0.20207,56537,2774.472.2350.318,176,542,508.65
8鲁阳节能10.16-0.29%-0.0318,8021,9080.530.7911.813,598,552,447.28
9鲁银投资4.701.73%0.0813,9636530.251.75138.242,670,435,876.20
10鲁西化工9.240.11%0.0188,9528,1910.611.138.7313,535,313,588.72
11鲁泰A8.940.45%0.0410,3299210.180.949.515,025,930,771.00
12鲁抗医药6.280.16%0.01100,8946,3201.181.0642.725,351,323,823.84
13鲁商发展5.552.78%0.15511,15128,0395.111.5723.135,555,372,400.00
14鲁北化工6.760.15%0.0136,8032,4761.050.7315.362,372,263,863.32
15鲁信创投13.06-0.38%-0.0534,8074,5390.470.94261.209,721,332,379.64
16鲁亿通12.540.48%0.0614,5111,8180.410.669.504,470,192,813.24
17青岛银行5.71-0.17%-0.0152,9053,0221.171.0515.032,575,080,103.21
18青岛金王4.520.00%0.0076,6113,4641.201.0016.612,893,499,700.52
19青岛港6.641.37%0.0984,3835,5431.861.5511.253,017,056,640.00
20青岛啤酒52.100.46%0.2441,05721,3180.591.1736.8736,257,099,445.70
21青岛双星4.580.44%0.0236,8591,6810.481.46-916.003,516,176,254.34
22青岛中程6.35-1.70%-0.1148,7603,1090.651.07-37.694,759,166,250.00
23青农商行5.93-0.17%-0.0190,4845,3641.630.6911.633,294,444,447.08
24隆基机械6.11-1.61%-0.1051,6653,1731.241.0933.942,542,372,839.11
25阳谷华泰6.611.54%0.1036,9462,4320.981.0515.062,479,620,576.66
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019