网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:14.88

双一科技(300690) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1歌尔股份18.08-5.34%-1.02946,599175,2842.920.9162.3458,671,479,379.84
2山东黄金32.17-2.43%-0.80285,56292,6501.300.8276.6070,661,291,504.24
3双塔食品8.49-3.08%-0.27999,55586,6778.041.3398.0410,556,381,100.00
4浪潮信息24.76-2.60%-0.66297,55874,1232.310.9643.3831,921,883,753.96
5益生股份25.510.91%0.23268,20068,3784.660.999.9614,694,760,247.10
6科达股份4.85-1.42%-0.071,198,57157,9439.340.64-37.316,222,918,173.20
7恒天海龙4.8310.02%0.441,249,79557,61014.471.642,195.454,173,013,488.84
8海联金汇8.39-1.18%-0.10523,10445,0694.230.70279.6710,385,437,655.21
9潍柴动力11.86-1.82%-0.22360,68542,9560.830.699.8851,570,872,239.82
10民和股份33.25-0.33%-0.11116,29238,9403.850.818.1510,043,050,514.00
11东诚药业14.251.93%0.27264,80438,0323.771.4132.9210,000,098,225.75
12东阿阿胶33.762.37%0.78111,52037,6041.711.2915.1922,079,767,089.12
13江泉实业5.768.68%0.46638,97035,60312.492.09-9.642,947,375,946.88
14瑞康医药7.73-3.98%-0.32444,24034,8062.951.2320.0311,631,411,940.83
15共达电声11.061.75%0.19295,77333,0428.221.42100.553,981,600,000.00
16恒邦股份12.67-2.91%-0.38248,76431,6982.731.0935.1911,534,768,000.00
17青岛银行6.36-4.93%-0.33476,85630,81210.570.7817.192,868,215,316.36
18海尔智家15.49-0.71%-0.11195,00130,3820.321.1712.6894,449,791,495.14
19日辰股份48.953.05%1.4557,45028,13523.301.4852.071,207,107,000.00
20万华化学43.25-0.46%-0.2062,99627,3940.440.6413.8261,577,465,165.00
21青农商行6.60-3.37%-0.23405,56527,1707.300.5413.473,666,666,669.60
22中航沈飞28.94-1.70%-0.5088,79525,9962.230.7937.5811,533,229,429.30
23石大胜华33.300.94%0.3166,74922,3733.291.1420.066,749,244,000.00
24杰瑞股份31.11-0.64%-0.2066,52720,8220.690.5032.0729,798,837,691.12
25光威复材40.63-1.95%-0.8146,69419,0361.450.8439.0713,069,617,057.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019