网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:14.88

双一科技(300690) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家18.517.80%1.341,330,765242,2772.173.0212.98113,723,387,722.26
2歌尔股份20.421.59%0.32752,109153,7852.320.9463.8166,265,022,618.16
3科达股份4.95-0.80%-0.04677,30133,4445.280.75-35.366,351,225,764.40
4新潮能源2.051.49%0.03550,12311,2191.361.9814.828,305,034,968.50
5潍柴动力14.300.85%0.12483,25269,1651.111.0911.7262,180,731,284.10
6南山铝业2.181.40%0.03451,6889,7770.461.3119.8221,336,400,168.86
7山东钢铁1.400.72%0.01446,8936,2540.411.1686.4215,325,169,462.40
8鲁商发展5.740.00%0.00440,02625,3604.400.7923.925,745,556,320.00
9山东黄金30.88-1.66%-0.52412,456127,4521.881.1388.2367,827,811,055.36
10浪潮信息31.771.53%0.48410,044128,4163.180.7850.9540,959,541,472.67
11金正大2.470.82%0.02400,0249,8331.221.10-123.508,116,488,522.74
12青农商行5.881.73%0.10349,16220,4986.282.4911.533,266,666,669.28
13华电国际3.702.49%0.09347,57112,6780.501.2716.8925,884,249,296.10
14民生控股5.3810.02%0.49335,61817,7506.316.3484.332,860,442,456.52
15海联金汇7.822.36%0.18328,18625,4992.650.91-55.869,679,871,568.98
16得利斯8.33-3.03%-0.26307,52225,3406.130.93447.854,181,660,000.00
17赛轮轮胎4.482.05%0.09282,46312,4961.311.5310.939,673,024,117.12
18恒邦股份12.77-1.31%-0.17270,70134,3582.971.1730.4011,625,808,000.00
19博汇纸业5.08-0.39%-0.02266,09613,6511.992.32-58.396,791,168,983.04
20海信电器9.220.22%0.02253,08723,3761.931.8841.1612,064,196,866.84
21双塔食品7.470.27%0.02229,71417,1311.850.6449.809,288,123,300.00
22恒天海龙3.84-0.78%-0.03225,8518,7052.610.981,280.003,317,675,320.32
23精准信息6.51-2.69%-0.18218,74314,2153.291.2753.234,322,023,210.05
24山东矿机2.232.77%0.06211,1614,6831.281.7719.133,681,284,120.42
25美晨生态2.520.80%0.02199,5105,0151.371.7230.433,661,742,725.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019