网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中环环保 (300692)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.5 52周最低:11

中环环保(300692) 区域板块

所属区域: 安徽 ;共有 131 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国盾量子197.18-2.78%-5.642,5284,9861.483.10420.343,358,520,000.00
2古井贡酒189.19-3.75%-7.3712,08622,9050.312.4450.3572,615,480,000.00
3玉禾田90.45-4.82%-4.589,9118,9631.702.0819.545,273,062,767.76
4艾可蓝78.00-3.70%-3.005,8104,4431.222.2748.883,706,483,583.88
5欧普康视75.90-1.34%-1.0357,36243,2180.932.39116.3246,169,844,871.20
6阳光电源71.181.18%0.83384,577271,5072.652.1868.07103,090,747,259.50
7口子窖56.401.77%0.9824,46813,5960.411.9226.2833,900,000,000.00
8海螺水泥51.02-0.16%-0.08161,57582,2450.401.937.84204,064,825,580.58
9洽洽食品49.25-1.10%-0.5534,52616,8360.672.1534.2325,172,550,000.00
10龙磁科技48.82-5.20%-2.689,4274,6375.311.7446.04862,296,000.00
11科大讯飞47.743.76%1.73301,403140,1761.393.19101.87103,325,423,853.96
12鸿路钢构46.40-4.72%-2.3040,57518,4630.763.3933.3224,138,201,934.77
13志邦家居45.02-4.62%-2.1826,31411,8661.192.4034.079,818,891,028.80
14金春股份44.713.38%1.4612,3505,3763.803.0618.101,351,800,000.00
15美亚光电44.004.09%1.7319,9278,6040.291.6963.2729,744,000,000.00
16四创电子43.83-5.36%-2.488,3733,7130.522.8464.306,978,412,182.40
17大地熊43.51-3.93%-1.7810,2524,4265.371.2931.84828,780,000.00
18华业香料43.38-5.47%-2.518,8213,8706.453.5640.83591,238,054.00
19金禾实业38.904.01%1.5039,06414,7330.681.2729.9521,841,574,930.34
20同兴环保38.02-4.40%-1.7511,6774,4485.322.1414.51823,893,400.00
21蓝盾光电38.01-4.95%-1.9816,3326,2134.941.8032.241,254,178,800.00
22三只松鼠36.37-3.88%-1.4714,1245,1560.623.0974.478,248,307,840.00
23集友股份35.74-4.18%-1.5625,5439,1220.681.8374.2913,293,189,025.76
24华骐环保34.00-6.82%-2.4936,07412,35920.083.5129.56609,477,375.21
25国轩高科32.690.00%0.00152,67849,3631.182.24-84.3142,104,302,798.32
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021