网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中环环保 (300692)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.1 52周最低:10

中环环保(300692) 区域板块

所属区域: 安徽 ;共有 111 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒147.10-0.45%-0.6617,68126,3890.461.3538.0956,550,312,000.00
2玉禾田126.20-4.50%-5.9510,80613,8073.111.2335.114,360,984,000.00
3三只松鼠81.45-2.31%-1.9310,9158,9652.640.79199.853,339,040,000.00
4海螺水泥57.160.37%0.21114,60065,8470.290.919.34228,622,999,415.64
5洽洽食品56.68-1.99%-1.1526,88015,3490.530.9444.9528,762,110,000.00
6艾可蓝51.30-9.09%-5.1327,19114,53313.340.9134.251,034,400,000.00
7欧普康视49.52-3.00%-1.5331,19115,7370.510.9678.0429,756,093,796.00
8口子窖45.971.77%0.8068,16631,5061.141.7319.3927,576,000,000.00
9美亚光电42.96-1.58%-0.6914,9826,4220.221.0555.5629,000,400,000.00
10芯瑞达41.65-7.24%-3.2573,17030,96320.601.0147.241,472,409,400.00
11龙磁科技38.3410.01%3.4999380.060.9923.96677,467,800.00
12集友股份37.86-2.35%-0.9114,1865,3950.401.6963.9413,060,640,320.00
13四创电子37.10-1.20%-0.458,3683,1070.591.1954.705,228,542,103.40
14安德利35.20-0.79%-0.282,4348530.220.37176.303,949,120,000.00
15三七互娱33.11-0.69%-0.2393,57231,0140.440.9129.0769,857,004,972.06
16科大讯飞31.49-0.66%-0.21147,38746,9140.720.92108.4164,364,293,938.48
17志邦家居30.54-5.01%-1.6164,53620,4935.852.4028.133,368,962,455.04
18中公教育28.021.49%0.4154,52415,2770.660.9496.7223,010,423,678.00
19开润股份27.76-4.34%-1.2615,6314,3850.721.0128.286,004,756,528.93
20伯特利26.68-1.11%-0.3015,0994,0430.880.6928.054,578,296,775.00
21金禾实业22.371.04%0.2335,0347,8520.620.9415.9812,499,797,040.81
22凤形股份22.111.01%0.2210,1632,2381.150.6431.591,945,680,000.00
23黄山胶囊21.46-1.11%-0.249,1721,9891.051.6647.691,859,938,200.00
24交建股份20.79-1.28%-0.2742,7638,9468.540.5994.091,032,930,000.00
25山河药辅20.69-2.68%-0.5729,2296,0841.621.1932.283,728,449,666.20
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020