中环环保(300692) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 国盾量子 | 197.18 | -2.78% | -5.64 | 2,528 | 4,986 | 1.48 | 3.10 | 420.34 | 3,358,520,000.00 |
| 2 | 古井贡酒 | 189.19 | -3.75% | -7.37 | 12,086 | 22,905 | 0.31 | 2.44 | 50.35 | 72,615,480,000.00 |
| 3 | 玉禾田 | 90.45 | -4.82% | -4.58 | 9,911 | 8,963 | 1.70 | 2.08 | 19.54 | 5,273,062,767.76 |
| 4 | 艾可蓝 | 78.00 | -3.70% | -3.00 | 5,810 | 4,443 | 1.22 | 2.27 | 48.88 | 3,706,483,583.88 |
| 5 | 欧普康视 | 75.90 | -1.34% | -1.03 | 57,362 | 43,218 | 0.93 | 2.39 | 116.32 | 46,169,844,871.20 |
| 6 | 阳光电源 | 71.18 | 1.18% | 0.83 | 384,577 | 271,507 | 2.65 | 2.18 | 68.07 | 103,090,747,259.50 |
| 7 | 口子窖 | 56.40 | 1.77% | 0.98 | 24,468 | 13,596 | 0.41 | 1.92 | 26.28 | 33,900,000,000.00 |
| 8 | 海螺水泥 | 51.02 | -0.16% | -0.08 | 161,575 | 82,245 | 0.40 | 1.93 | 7.84 | 204,064,825,580.58 |
| 9 | 洽洽食品 | 49.25 | -1.10% | -0.55 | 34,526 | 16,836 | 0.67 | 2.15 | 34.23 | 25,172,550,000.00 |
| 10 | 龙磁科技 | 48.82 | -5.20% | -2.68 | 9,427 | 4,637 | 5.31 | 1.74 | 46.04 | 862,296,000.00 |
| 11 | 科大讯飞 | 47.74 | 3.76% | 1.73 | 301,403 | 140,176 | 1.39 | 3.19 | 101.87 | 103,325,423,853.96 |
| 12 | 鸿路钢构 | 46.40 | -4.72% | -2.30 | 40,575 | 18,463 | 0.76 | 3.39 | 33.32 | 24,138,201,934.77 |
| 13 | 志邦家居 | 45.02 | -4.62% | -2.18 | 26,314 | 11,866 | 1.19 | 2.40 | 34.07 | 9,818,891,028.80 |
| 14 | 金春股份 | 44.71 | 3.38% | 1.46 | 12,350 | 5,376 | 3.80 | 3.06 | 18.10 | 1,351,800,000.00 |
| 15 | 美亚光电 | 44.00 | 4.09% | 1.73 | 19,927 | 8,604 | 0.29 | 1.69 | 63.27 | 29,744,000,000.00 |
| 16 | 四创电子 | 43.83 | -5.36% | -2.48 | 8,373 | 3,713 | 0.52 | 2.84 | 64.30 | 6,978,412,182.40 |
| 17 | 大地熊 | 43.51 | -3.93% | -1.78 | 10,252 | 4,426 | 5.37 | 1.29 | 31.84 | 828,780,000.00 |
| 18 | 华业香料 | 43.38 | -5.47% | -2.51 | 8,821 | 3,870 | 6.45 | 3.56 | 40.83 | 591,238,054.00 |
| 19 | 金禾实业 | 38.90 | 4.01% | 1.50 | 39,064 | 14,733 | 0.68 | 1.27 | 29.95 | 21,841,574,930.34 |
| 20 | 同兴环保 | 38.02 | -4.40% | -1.75 | 11,677 | 4,448 | 5.32 | 2.14 | 14.51 | 823,893,400.00 |
| 21 | 蓝盾光电 | 38.01 | -4.95% | -1.98 | 16,332 | 6,213 | 4.94 | 1.80 | 32.24 | 1,254,178,800.00 |
| 22 | 三只松鼠 | 36.37 | -3.88% | -1.47 | 14,124 | 5,156 | 0.62 | 3.09 | 74.47 | 8,248,307,840.00 |
| 23 | 集友股份 | 35.74 | -4.18% | -1.56 | 25,543 | 9,122 | 0.68 | 1.83 | 74.29 | 13,293,189,025.76 |
| 24 | 华骐环保 | 34.00 | -6.82% | -2.49 | 36,074 | 12,359 | 20.08 | 3.51 | 29.56 | 609,477,375.21 |
| 25 | 国轩高科 | 32.69 | 0.00% | 0.00 | 152,678 | 49,363 | 1.18 | 2.24 | -84.31 | 42,104,302,798.32 |
