中环环保(300692) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 古井贡酒 | 147.10 | -0.45% | -0.66 | 17,681 | 26,389 | 0.46 | 1.35 | 38.09 | 56,550,312,000.00 |
| 2 | 玉禾田 | 126.20 | -4.50% | -5.95 | 10,806 | 13,807 | 3.11 | 1.23 | 35.11 | 4,360,984,000.00 |
| 3 | 三只松鼠 | 81.45 | -2.31% | -1.93 | 10,915 | 8,965 | 2.64 | 0.79 | 199.85 | 3,339,040,000.00 |
| 4 | 海螺水泥 | 57.16 | 0.37% | 0.21 | 114,600 | 65,847 | 0.29 | 0.91 | 9.34 | 228,622,999,415.64 |
| 5 | 洽洽食品 | 56.68 | -1.99% | -1.15 | 26,880 | 15,349 | 0.53 | 0.94 | 44.95 | 28,762,110,000.00 |
| 6 | 艾可蓝 | 51.30 | -9.09% | -5.13 | 27,191 | 14,533 | 13.34 | 0.91 | 34.25 | 1,034,400,000.00 |
| 7 | 欧普康视 | 49.52 | -3.00% | -1.53 | 31,191 | 15,737 | 0.51 | 0.96 | 78.04 | 29,756,093,796.00 |
| 8 | 口子窖 | 45.97 | 1.77% | 0.80 | 68,166 | 31,506 | 1.14 | 1.73 | 19.39 | 27,576,000,000.00 |
| 9 | 美亚光电 | 42.96 | -1.58% | -0.69 | 14,982 | 6,422 | 0.22 | 1.05 | 55.56 | 29,000,400,000.00 |
| 10 | 芯瑞达 | 41.65 | -7.24% | -3.25 | 73,170 | 30,963 | 20.60 | 1.01 | 47.24 | 1,472,409,400.00 |
| 11 | 龙磁科技 | 38.34 | 10.01% | 3.49 | 99 | 38 | 0.06 | 0.99 | 23.96 | 677,467,800.00 |
| 12 | 集友股份 | 37.86 | -2.35% | -0.91 | 14,186 | 5,395 | 0.40 | 1.69 | 63.94 | 13,060,640,320.00 |
| 13 | 四创电子 | 37.10 | -1.20% | -0.45 | 8,368 | 3,107 | 0.59 | 1.19 | 54.70 | 5,228,542,103.40 |
| 14 | 安德利 | 35.20 | -0.79% | -0.28 | 2,434 | 853 | 0.22 | 0.37 | 176.30 | 3,949,120,000.00 |
| 15 | 三七互娱 | 33.11 | -0.69% | -0.23 | 93,572 | 31,014 | 0.44 | 0.91 | 29.07 | 69,857,004,972.06 |
| 16 | 科大讯飞 | 31.49 | -0.66% | -0.21 | 147,387 | 46,914 | 0.72 | 0.92 | 108.41 | 64,364,293,938.48 |
| 17 | 志邦家居 | 30.54 | -5.01% | -1.61 | 64,536 | 20,493 | 5.85 | 2.40 | 28.13 | 3,368,962,455.04 |
| 18 | 中公教育 | 28.02 | 1.49% | 0.41 | 54,524 | 15,277 | 0.66 | 0.94 | 96.72 | 23,010,423,678.00 |
| 19 | 开润股份 | 27.76 | -4.34% | -1.26 | 15,631 | 4,385 | 0.72 | 1.01 | 28.28 | 6,004,756,528.93 |
| 20 | 伯特利 | 26.68 | -1.11% | -0.30 | 15,099 | 4,043 | 0.88 | 0.69 | 28.05 | 4,578,296,775.00 |
| 21 | 金禾实业 | 22.37 | 1.04% | 0.23 | 35,034 | 7,852 | 0.62 | 0.94 | 15.98 | 12,499,797,040.81 |
| 22 | 凤形股份 | 22.11 | 1.01% | 0.22 | 10,163 | 2,238 | 1.15 | 0.64 | 31.59 | 1,945,680,000.00 |
| 23 | 黄山胶囊 | 21.46 | -1.11% | -0.24 | 9,172 | 1,989 | 1.05 | 1.66 | 47.69 | 1,859,938,200.00 |
| 24 | 交建股份 | 20.79 | -1.28% | -0.27 | 42,763 | 8,946 | 8.54 | 0.59 | 94.09 | 1,032,930,000.00 |
| 25 | 山河药辅 | 20.69 | -2.68% | -0.57 | 29,229 | 6,084 | 1.62 | 1.19 | 32.28 | 3,728,449,666.20 |
