网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱乐达 (300696)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.46 52周最低:19.1

爱乐达(300696) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液129.020.70%0.90123,871159,4900.320.5932.05489,110,311,872.00
2泸州老窖85.061.78%1.4967,48956,7860.450.7929.16124,120,582,133.80
3唐源电气74.381.65%1.214,9393,6524.280.5230.69854,220,000.00
4山鼎设计58.799.76%5.2331,76417,7573.801.83158.894,891,328,000.00
5天味食品53.812.55%1.3422,93212,2245.510.7375.122,225,495,200.00
6水井坊46.61-0.83%-0.3920,9259,8030.431.0334.9522,759,826,041.78
7华体科技45.881.55%0.709,2504,2362.270.5451.721,855,633,408.56
8新易盛38.861.81%0.6963,93624,8612.711.0171.159,107,950,800.00
9久远银海37.175.00%1.7731,30211,5541.501.0852.377,733,440,000.00
10康弘药业34.324.22%1.3926,1728,9210.301.5435.5029,935,073,341.01
11贝瑞基因31.740.00%0.0011,7653,7150.820.8329.994,505,992,983.36
12舍得酒业29.95-0.17%-0.0545,83913,6491.390.4127.549,852,618,100.00
13天奥电子29.870.67%0.208,1112,4180.890.7931.952,708,958,322.80
14佳发教育28.36-2.17%-0.6336,10210,5052.070.9331.584,882,363,383.52
15迈克生物27.326.93%1.7755,92515,0451.011.7331.3115,112,694,142.00
16日机密封27.202.18%0.5812,3553,3040.640.7437.195,219,212,320.00
17卫士通27.183.94%1.0382,58922,0971.001.10173.5621,990,855,000.29
18天齐锂业25.89-0.50%-0.13108,67828,1010.950.6127.2229,531,808,257.70
19福蓉科技25.701.70%0.4326,4906,7595.050.7356.281,306,620,000.00
20爱乐达25.442.17%0.544,4471,1250.870.5041.671,250,146,830.10
21科伦药业25.193.66%0.89102,25525,6190.711.0530.7236,240,613,115.63
22中科信息24.20-0.90%-0.2292,53022,3288.591.8196.152,592,473,400.00
23天邑股份24.030.75%0.1813,9633,3421.370.6742.022,377,085,400.00
24德恩精工23.12-0.73%-0.1726,7556,1787.240.6132.56847,810,400.00
25千禾味业22.53-0.22%-0.0535,8538,0690.780.4844.0210,355,721,688.26
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019