网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光威复材 (300699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.33 52周最低:30.8

光威复材(300699) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物113.610.75%0.8519,04021,9213.961.0586.075,461,878,004.80
2正海生物89.812.78%2.4310,5649,4390.880.8072.4310,777,200,000.00
3英科医疗89.392.04%1.7959,20651,8464.450.9063.8511,897,929,229.55
4日辰股份79.91-2.55%-2.0915,85612,9716.431.5580.721,970,580,600.00
5奥福环保64.7516.16%9.0132,45419,70317.081.8477.081,230,250,000.00
6青岛啤酒64.361.69%1.0775,31548,1111.081.3454.9644,789,000,390.12
7光威复材60.973.34%1.9741,49325,0151.281.1367.0019,689,289,638.20
8中际旭创58.632.88%1.64106,31962,2802.651.9082.5823,532,741,190.53
9中孚信息57.792.83%1.5937,23221,0812.541.4269.638,481,342,866.33
10万华化学47.923.10%1.44229,711110,1071.611.6217.2468,226,407,646.40
11睿创微纳47.576.11%2.7428,28713,3455.181.8469.562,597,322,000.00
12山东药玻46.391.00%0.4680,54936,6211.351.4762.6927,600,553,783.33
13海尔生物43.212.42%1.0243,24718,9265.681.0045.483,288,160,962.62
14浪潮信息40.304.59%1.77364,049145,1722.531.3753.4158,077,098,883.70
15家家悦38.66-0.10%-0.0426,36210,2210.431.4752.2423,520,744,000.00
16山东黄金37.761.78%0.66297,973111,8091.271.3287.8188,747,951,946.24
17弘宇股份37.42-1.55%-0.598,1723,0681.721.41362.251,781,585,845.50
18中宠股份36.483.34%1.1859,73721,7796.520.9283.153,340,608,940.80
19东阿阿胶35.00-2.04%-0.73113,17739,6231.731.97-24.8222,890,753,795.00
20海容冷链34.023.03%1.0064,57921,8005.491.0320.744,001,118,735.60
21中航沈飞34.011.22%0.41117,25039,5822.941.4436.9713,553,736,450.95
22艾迪精密33.965.99%1.9220,2896,7440.361.5244.8318,983,303,116.80
23国恩股份33.241.37%0.4588,75929,3523.271.2621.459,016,350,000.00
24山大华特32.762.63%0.8476,04124,8753.261.3333.437,647,247,291.32
25九阳股份32.700.96%0.3161,66220,1570.811.0331.1424,982,767,954.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020