网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.93 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 116 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2国科微54.02-5.61%-3.2156,58630,6163.171.74135.909,651,988,657.10
3三德科技13.88-4.47%-0.65128,56318,0536.410.9750.162,784,203,080.00
4力合科技41.86-3.66%-1.5942,14817,75910.540.7917.811,674,400,000.00
5飞鹿股份12.78-2.89%-0.3889,79311,5927.460.6684.021,538,916,480.00
6绝味食品78.50-2.58%-2.0829,13422,9020.480.7768.8547,777,509,557.50
7永清环保7.72-2.03%-0.16187,30114,4132.910.6873.384,975,541,273.80
8天舟文化5.21-1.88%-0.10316,54416,5523.800.90-1,173.084,341,128,539.66
9山河智能9.16-1.61%-0.151,046,274100,30910.342.1416.779,266,569,931.52
10华自科技9.86-1.60%-0.1648,5314,8082.010.8565.732,382,065,015.84
11百利科技12.79-1.46%-0.1966,3258,4641.510.88-8.585,615,321,600.00
12盐津铺子141.12-1.31%-1.8811,68516,7241.520.7691.0510,857,560,696.64
13南新制药56.00-1.13%-0.648,2834,6442.470.7359.311,881,600,000.00
14安克创新145.60-1.02%-1.5057,88285,61516.270.8773.915,180,685,910.40
15南岭民爆9.05-0.98%-0.0950,2634,5591.350.95134.273,360,147,350.00
16湘潭电化7.77-0.89%-0.0785,8536,6491.551.16129.504,296,499,013.52
17中科电气9.91-0.80%-0.08392,34539,0037.501.1243.895,185,848,078.78
18岱勒新材22.82-0.78%-0.1847,76810,9945.800.81-58.511,880,508,525.56
19泰嘉股份8.48-0.70%-0.0629,8882,5291.420.7536.871,780,800,000.00
20开元股份8.78-0.68%-0.0648,1894,2471.420.53-3.622,981,860,895.76
21金博股份107.21-0.66%-0.7110,08710,7565.520.9281.491,960,243,721.50
22*ST金贵1.92-0.52%-0.01140,3382,6631.790.97-0.331,502,222,031.36
23楚天科技11.54-0.43%-0.0595,23810,9772.040.65164.865,399,420,169.02
24ST生物14.47-0.41%-0.0615,1372,1660.492.48146.164,495,441,218.47
25华升股份5.30-0.38%-0.02132,0926,9873.281.01-109.502,131,186,720.60
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020