网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 119 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2华锐精密0.000.00%0.00000.000.000.000.00
3ST生物13.170.08%0.014,4515870.140.40116.244,091,566,057.17
4岳阳兴长6.390.63%0.0411,1737150.370.78104.751,911,570,129.45
5宇新股份32.88-0.48%-0.162,7409030.970.4133.55931,819,200.00
6湖南投资3.790.26%0.0124,4209240.490.9322.071,892,027,923.69
7张家界4.63-0.86%-0.0419,9499290.600.90-21.421,535,950,644.00
8长缆科技13.43-0.44%-0.067,5341,0150.390.6916.382,593,435,605.20
9华升股份3.860.26%0.0133,2121,2750.831.151,043.241,552,147,309.72
10方盛制药5.522.41%0.1324,0191,3190.561.0832.472,370,452,054.40
11湘邮科技9.70-1.42%-0.1414,2911,3910.890.97-33.561,562,379,000.00
12通程控股4.360.69%0.0332,5021,4170.601.9711.742,370,020,375.80
13雪天盐业5.290.19%0.0128,1911,4830.840.7138.441,784,556,287.86
14汉森制药6.210.81%0.0523,9641,4900.480.7721.733,124,872,000.00
15天桥起重2.340.86%0.0264,5501,5030.460.7749.793,314,939,472.00
16佳沃股份10.10-0.30%-0.0315,0551,5251.120.63-2.671,353,400,000.00
17科力尔20.57-0.34%-0.077,9231,6270.560.3530.212,923,408,400.00
18ST天雁2.432.53%0.0667,3721,6340.911.31173.571,792,307,806.47
19现代投资4.120.49%0.0240,0081,6390.260.5410.566,253,452,736.08
20飞鹿股份10.661.04%0.1115,5061,6421.290.8350.571,283,707,772.88
21*ST天润1.24-0.80%-0.01142,2731,7601.470.95-1.031,202,711,092.00
22高斯贝尔10.770.00%0.0017,1731,8371.030.73-16.681,800,205,500.00
23多喜爱8.160.62%0.0522,9581,8690.941.015.341,985,638,080.00
24力合科技27.60-1.08%-0.306,9511,9290.710.7614.762,693,760,000.00
25*ST金贵2.390.00%0.0081,5971,9570.400.56-0.474,857,455,607.56
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021