网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.93 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 116 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26湖南海利9.71-3.19%-0.3294,8559,1902.901.4316.113,171,801,766.07
27三德科技12.28-2.46%-0.3154,6986,7602.730.6644.382,463,257,480.00
28和顺石油56.990.83%0.478,6924,9382.601.0835.181,902,326,200.00
29尔康制药5.20-4.76%-0.26523,81427,7982.540.92110.1710,725,545,324.00
30ST加加7.70-2.53%-0.20290,50123,0552.521.2148.738,870,400,000.00
31旗滨集团8.201.11%0.09655,97053,9762.441.4115.9222,002,310,848.00
32三诺生物36.196.28%2.14132,10248,0862.371.7673.0120,132,087,401.58
33酒鬼酒81.00-1.85%-1.5375,05161,4302.310.8280.2026,319,247,380.00
34多喜爱9.184.32%0.3854,2864,9072.232.226.912,233,842,840.00
35松井股份105.97-1.71%-1.843,9864,2192.200.6067.931,918,554,423.18
36奥士康61.850.05%0.038,1905,0232.200.9031.402,305,327,689.85
37张家界5.801.22%0.0769,7934,0422.100.54-40.671,924,085,040.00
38山河智能8.20-1.56%-0.13210,10417,2782.080.3715.018,295,401,030.40
39正虹科技5.500.00%0.0054,0752,9702.030.99232.071,466,490,168.00
40佳沃股份11.43-3.05%-0.3626,2683,0411.960.93-4.281,531,620,000.00
41景峰医药5.55-1.07%-0.06171,8669,5391.950.44-6.054,882,747,648.05
42华凯创意21.04-3.09%-0.6721,1224,5121.910.81-248.412,322,418,344.00
43唐人神8.700.69%0.06177,78115,4101.890.8412.358,165,289,265.20
44宇环数控13.97-0.64%-0.0911,5121,6131.740.59115.26922,020,000.00
45隆平高科18.92-2.47%-0.48168,01231,9041.690.68-55.7518,846,212,000.00
46湖南发展7.00-2.78%-0.2077,9715,5231.680.6025.933,249,107,974.00
47雪天盐业6.780.74%0.0555,0143,6661.631.0549.422,287,200,686.52
48中兵红箭10.281.28%0.13222,51322,8801.600.6451.7114,304,625,982.96
49永清环保7.290.00%0.0098,2407,1661.520.6269.304,698,406,202.85
50新五丰8.650.70%0.0689,6587,6541.370.9327.035,645,643,801.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020