网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.93 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 116 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26老百姓81.002.86%2.2542,56233,8191.111.2740.3030,958,524,081.00
27旗滨集团7.853.15%0.24364,96028,3761.361.2715.2421,063,187,824.00
28湖南盐业6.853.47%0.2353,7583,6201.591.2549.932,310,814,852.90
29湖南海利9.982.15%0.2179,7387,8912.441.2416.553,259,998,107.66
30克明面业20.821.76%0.3667,61913,9172.021.2220.516,959,718,969.00
31中联重科8.580.82%0.07588,58850,2770.911.2110.8655,509,393,310.80
32科力远4.421.61%0.07608,59327,1273.791.20-21.567,090,261,243.26
33岳阳兴长7.601.20%0.0921,3651,6130.711.18102.702,273,541,938.00
34汉森制药7.221.55%0.1145,0583,2410.901.1725.283,633,104,000.00
35湘潭电化7.77-0.89%-0.0785,8536,6491.551.16129.504,296,499,013.52
36现代投资3.901.83%0.0787,6243,3930.581.1511.395,919,530,502.60
37*ST湘电17.514.98%0.8368,21611,7670.721.14-14.0116,561,559,030.75
38中科电气9.91-0.80%-0.08392,34539,0037.501.1243.895,185,848,078.78
39长缆科技16.751.15%0.1918,0953,0180.941.1020.183,234,552,970.00
40景嘉微69.851.38%0.9542,14529,3791.561.09110.8718,893,960,776.90
41道道全19.921.27%0.2529,6765,9071.031.0848.595,756,880,000.00
42长高集团6.841.48%0.1040,1802,7280.751.0817.733,645,891,000.00
43多喜爱9.260.65%0.0624,3362,2421.001.046.972,253,309,880.00
44中南传媒11.260.81%0.0986,1709,6530.481.0416.3220,222,960,000.00
45华天酒店3.911.03%0.04321,27412,5013.151.04-95.373,984,000,660.00
46通程控股4.833.43%0.1636,9391,7620.681.0213.362,625,504,223.65
47松井股份108.682.22%2.367,4878,0664.141.0269.671,967,618,143.92
48时代新材7.120.99%0.0738,3572,7300.481.0289.005,715,922,842.24
49拓维信息8.181.24%0.1087,3027,0940.801.01314.628,876,715,908.92
50唐人神9.202.45%0.22295,79026,9073.151.0113.068,634,558,763.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020