网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26岱勒新材17.82-4.19%-0.7830,2475,5886.600.64-37.44816,997,745.52
27岳阳兴长7.96-4.78%-0.40101,4988,2773.390.6585.592,381,236,029.80
28力合科技34.28-2.92%-1.0320,9467,3515.240.6510.811,371,200,000.00
29泰嘉股份8.29-2.13%-0.1840,7113,4141.940.6737.681,740,900,000.00
30华凯创意20.000.76%0.15114,43723,40410.370.67382.412,207,622,000.00
31御家汇17.16-8.04%-1.50119,63721,6115.350.68229.413,835,775,726.64
32湘邮科技13.41-7.00%-1.0154,0757,5113.360.70-26.142,159,948,700.00
33*ST金贵1.413.68%0.05225,8083,1022.890.71-0.281,103,194,304.28
34百利科技8.33-8.56%-0.7892,2258,0892.100.71-5.313,657,203,200.00
35金杯电工5.39-2.71%-0.1581,3194,4541.460.7120.193,006,699,603.60
36芒果超媒68.60-1.99%-1.39112,09679,7171.200.72134.5163,891,143,639.40
37湖南盐业6.65-5.94%-0.42183,81112,5855.450.7241.542,243,345,806.10
38湖南黄金8.18-4.10%-0.35311,35226,0992.590.72136.339,832,682,897.32
39汉森制药7.24-4.86%-0.37140,83510,4752.800.7327.823,643,168,000.00
40老百姓101.09-8.02%-8.8147,20149,7051.730.7352.9327,597,858,915.22
41大康农业2.41-7.31%-0.192,071,72551,4913.780.73209.5713,219,747,002.00
42ST生物13.090.15%0.0217,9352,3220.580.73174.534,066,712,201.09
43宇环数控13.70-5.91%-0.8651,5457,3207.810.73258.00904,200,000.00
44高斯贝尔12.43-1.58%-0.2058,9967,4423.530.7484.502,077,674,500.00
45南新制药54.04-4.61%-2.6135,93220,23711.210.7462.661,731,964,491.04
46华菱钢铁4.27-4.26%-0.19871,05138,3072.060.754.9518,027,555,849.45
47威胜信息26.39-7.60%-2.1739,36210,9379.260.7553.861,121,575,000.00
48通程控股4.86-3.19%-0.1680,8254,0621.490.7717.562,641,811,703.30
49克明面业23.02-6.99%-1.73166,84140,0455.000.7829.867,687,078,959.00
50三德科技11.31-6.37%-0.7770,0458,3693.490.7850.472,268,684,210.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020