网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 115 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26华升股份4.69-0.85%-0.04155,9677,1943.881.19-32.801,885,899,192.38
27ST天雁2.53-0.78%-0.02410,67310,6705.573.90209.091,866,065,329.37
28科力尔23.81-0.67%-0.1613,9673,3143.121.0051.661,066,002,272.00
29通程控股5.12-0.58%-0.0349,2322,5050.910.7818.502,783,143,193.60
30华天酒店3.49-0.57%-0.0295,1493,3200.930.94-251.083,556,051,740.00
31拓维信息9.22-0.54%-0.05207,04219,1181.910.84354.6210,005,295,926.68
32爱尔眼科47.45-0.52%-0.25202,10495,8700.510.73137.10189,547,534,777.90
33现代投资3.88-0.51%-0.0284,9183,2950.561.279.695,889,173,935.92
34宇新股份52.26-0.50%-0.2627,93214,7169.861.5918.341,481,048,400.00
35中南传媒10.87-0.46%-0.0549,8285,4000.280.8116.7219,522,520,000.00
36永清环保5.40-0.37%-0.0252,5692,8370.820.8054.663,480,300,891.00
37湖南发展6.67-0.30%-0.0252,8373,5061.140.9622.233,095,935,740.94
38郴电国际6.79-0.29%-0.0238,3932,6061.040.9454.102,512,642,786.36
39科力远4.46-0.22%-0.01182,4998,0681.140.63-20.187,154,426,503.38
40新五丰11.58-0.17%-0.02422,87648,0596.480.9138.607,557,983,262.72
41华凯创意24.76-0.12%-0.0351,40012,8344.660.72473.422,733,036,036.00
42株冶集团9.52-0.10%-0.01226,06921,4674.291.0268.005,021,399,341.28
43千金药业10.52-0.10%-0.01103,22010,8302.470.6815.274,402,694,870.84
44多喜爱10.100.10%0.01114,15111,3714.691.5610.342,457,713,800.00
45ST生物13.110.23%0.039,8451,2830.320.88174.804,072,925,665.11
46华自科技9.210.33%0.0322,3812,0470.930.7334.112,225,032,332.24
47金杯电工5.920.34%0.02104,4166,2121.870.6819.223,302,349,100.80
48岳阳兴长8.160.37%0.0349,0793,9811.640.9387.742,441,066,080.80
49九典制药20.700.39%0.0843,6549,0044.240.6594.092,129,468,077.80
50威胜信息26.300.46%0.1213,0913,4393.080.8053.671,117,750,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020