网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.93 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 116 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26金杯电工5.67-0.53%-0.0329,6721,6840.530.4818.413,162,891,790.80
27张家界5.801.22%0.0769,7934,0422.100.54-40.671,924,085,040.00
28电广传媒6.14-0.16%-0.0154,4133,3440.420.79-51.177,955,708,213.00
29长高集团6.39-0.16%-0.0124,3561,5540.460.6216.573,406,029,750.00
30方盛制药6.49-0.61%-0.0416,6501,0830.390.7540.562,786,998,882.80
31郴电国际6.51-0.91%-0.0611,9317760.320.5664.712,409,028,650.84
32时代新材6.730.00%0.0026,3211,7670.330.6984.135,402,831,562.96
33雪天盐业6.780.74%0.0555,0143,6661.631.0549.422,287,200,686.52
34汉森制药6.90-0.43%-0.0326,0501,8040.520.6524.163,472,080,000.00
35株冶集团6.91-1.71%-0.1248,9403,4120.931.0638.393,644,734,185.74
36湘潭电化6.97-0.43%-0.0341,4852,8950.750.51116.173,854,131,032.72
37湖南发展7.00-2.78%-0.2077,9715,5231.680.6025.933,249,107,974.00
38凯美特气7.11-2.20%-0.1635,5302,5400.570.6766.144,434,507,000.00
39博云新材7.161.27%0.0957,6904,1141.220.70-21.883,374,615,722.20
40岳阳兴长7.20-0.69%-0.0512,3238910.410.6797.302,153,881,836.00
41五矿资本7.240.00%0.00132,1659,5470.290.8012.4032,565,993,923.16
42永清环保7.290.00%0.0098,2407,1661.520.6269.304,698,406,202.85
43ST加加7.70-2.53%-0.20290,50123,0552.521.2148.738,870,400,000.00
44泰嘉股份7.920.00%0.0024,5431,9371.170.5334.431,663,200,000.00
45拓维信息8.04-2.55%-0.21114,0389,2261.050.98309.238,724,791,675.76
46中联重科8.120.25%0.02275,33422,3110.430.6110.2852,552,060,857.24
47山河智能8.20-1.56%-0.13210,10417,2782.080.3715.018,295,401,030.40
48旗滨集团8.201.11%0.09655,97053,9762.441.4115.9222,002,310,848.00
49开元股份8.30-1.31%-0.1133,3662,7780.980.57-3.422,818,843,443.60
50方正证券8.391.33%0.11234,84919,7050.290.6776.2769,067,330,704.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020