网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26*ST金贵2.301.77%0.0486,6261,9801.110.58-0.451,799,536,808.40
27湖南投资4.171.21%0.0547,9591,9860.960.7724.292,081,729,931.87
28*ST天润1.691.20%0.02122,0742,0491.300.73-1.401,590,287,804.69
29天桥起重2.650.38%0.0181,1132,1340.570.8856.383,754,098,120.00
30九芝堂8.570.23%0.0225,8072,2070.300.6230.877,450,365,802.52
31中广天择14.15-1.26%-0.1816,0092,2681.230.9188.441,839,500,000.00
32飞鹿股份13.33-1.26%-0.1717,6612,3521.470.6663.241,605,145,280.00
33高斯贝尔11.16-2.45%-0.2822,0132,4731.320.90-17.281,865,394,000.00
34宇环数控14.580.41%0.0617,7112,5891.180.7950.312,187,000,000.00
35湖南发展6.651.84%0.1242,2322,7940.911.6933.253,086,652,575.30
36松井股份96.900.70%0.672,8932,8071.600.4866.831,754,344,848.60
37现代投资3.93-0.25%-0.0172,9922,8740.480.8010.075,965,065,352.62
38惠博普2.48-1.98%-0.05124,9493,0961.190.97-16.532,596,743,520.00
39多喜爱9.100.33%0.0336,2213,2651.490.725.962,214,375,800.00
40南新制药47.58-3.88%-1.927,0843,4042.111.4133.421,598,688,000.00
41佳沃股份13.06-2.17%-0.2925,8973,4321.930.61-3.451,750,040,000.00
42华凯创意18.24-0.33%-0.0618,7923,4661.700.61-85.472,013,351,264.00
43力合科技31.84-0.19%-0.0611,0093,5021.131.0917.033,107,584,000.00
44友阿股份3.92-0.76%-0.0390,5073,5540.650.7834.125,465,157,376.00
45郴电国际6.810.89%0.0656,3003,8461.522.2776.692,520,043,796.04
46尔康制药4.70-1.26%-0.0685,6734,0540.420.7454.919,694,242,889.00
47金博股份113.100.31%0.353,6204,0691.890.7363.842,166,152,613.30
48开元股份6.970.14%0.0158,3864,0941.721.31-2.812,367,149,253.24
49三德科技11.96-3.94%-0.4934,3774,1581.711.1642.912,405,724,100.00
50道道全16.990.47%0.0824,7114,2130.860.3849.974,910,110,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020