网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:14.63

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 110 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26科力远3.92-0.25%-0.0186,9213,4240.590.73-36.985,761,171,785.60
27湘邮科技12.830.16%0.0226,2383,4251.630.98-183.292,066,528,100.00
28科力尔22.45-0.88%-0.2015,2103,4473.400.5730.721,005,113,440.00
29威胜信息24.34-1.58%-0.3914,3133,5203.580.7562.41973,234,534.90
30九芝堂8.01-1.48%-0.1245,5793,6950.520.9736.546,963,527,430.36
31岳阳兴长8.021.26%0.1046,5123,7201.631.0538.742,284,938,140.10
32红宇新材6.11-1.93%-0.1262,7393,8811.420.6155.552,696,315,401.13
33艾华集团22.81-1.93%-0.4516,7413,8890.430.8430.438,895,949,315.22
34千金药业8.63-0.58%-0.0545,0573,9201.080.9013.013,611,716,419.71
35华天酒店2.98-3.25%-0.10131,3493,9791.290.74-6.683,036,399,480.00
36天舟文化3.92-0.76%-0.03111,0364,3981.340.76-2.803,237,349,428.32
37张家界5.12-0.78%-0.0485,2984,4392.571.04154.681,698,502,656.00
38湖南盐业5.71-1.89%-0.1178,0514,5282.311.3135.381,926,241,286.14
39湖南海利6.21-2.36%-0.1573,6494,6412.251.2718.652,028,515,856.57
40宇环数控12.29-1.99%-0.2537,6694,7105.710.51-108.57811,140,000.00
41佳沃股份14.340.28%0.0433,5884,7932.510.97-37.841,921,560,000.00
42大湖股份3.72-4.12%-0.16129,1284,8752.681.332,066.671,790,202,339.36
43华升股份4.630.22%0.01109,7415,1122.730.6882.381,861,772,550.26
44高斯贝尔12.21-2.01%-0.2544,9875,5892.690.63-27.862,040,901,500.00
45中科电气6.61-1.05%-0.0785,6855,7441.640.7219.423,458,976,367.38
46道道全12.79-0.70%-0.0946,3115,8941.601.4227.803,696,310,000.00
47方盛制药7.01-0.43%-0.0383,5795,9631.950.8736.893,006,902,487.20
48飞鹿股份10.583.73%0.3859,2786,2266.961.1570.39900,544,514.82
49泰嘉股份8.641.65%0.1472,6396,2773.460.7229.791,814,400,000.00
50时代新材6.881.03%0.0790,3496,2801.130.73-11.105,523,251,285.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020