网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26佳沃股份10.110.40%0.0416,4701,6651.230.72-2.671,354,740,000.00
27湘邮科技9.603.45%0.3218,5041,7541.151.34-33.221,546,272,000.00
28正虹科技5.121.19%0.0637,2711,8911.400.55209.841,365,169,029.12
29惠博普2.241.36%0.0387,4091,9470.830.84-14.932,345,445,760.00
30*ST金贵2.44-0.81%-0.0283,9592,0450.410.44-0.484,959,076,017.76
31千金药业8.660.00%0.0024,7042,1330.590.6012.183,624,271,633.22
32恒立实业3.49-0.57%-0.0262,1982,1791.460.33894.871,484,038,740.00
33宇环数控12.730.39%0.0517,7562,2551.180.7543.931,909,500,000.00
34三德科技9.481.61%0.1524,2702,2971.211.2034.021,906,878,300.00
35威胜信息22.482.65%0.5810,3222,3070.620.8624.983,720,729,250.16
36百利科技10.280.78%0.0822,4292,3110.460.36-7.045,040,273,637.76
37力合科技26.561.14%0.308,7772,3300.900.9214.202,592,256,000.00
38张家界5.260.57%0.0346,2642,4331.390.79-24.331,744,946,088.00
39尔康制药3.930.26%0.0163,1002,4810.310.6245.918,106,037,139.10
40友阿股份3.390.30%0.0177,4132,6170.560.5729.504,726,245,792.00
41岱勒新材16.041.13%0.1816,4172,6221.990.83-50.571,321,849,486.76
42松井股份89.30-1.87%-1.703,0102,6801.590.7761.591,688,216,500.00
43道道全13.71-0.72%-0.1021,3662,9150.740.3840.323,962,190,000.00
44梦洁股份3.970.76%0.0375,8073,0141.011.25229.482,982,825,528.71
45九芝堂8.06-1.35%-0.1137,2833,0260.430.6729.037,006,995,142.16
46步步高7.91-0.88%-0.0738,2753,0350.440.4564.106,833,480,252.41
47湘油泵32.20-2.34%-0.779,5853,0970.910.6823.003,377,829,910.00
48开元教育5.883.34%0.1954,0693,1781.591.39-2.371,996,963,788.96
49国科微42.12-2.39%-1.037,6163,2390.430.76110.067,525,763,832.60
50中广天择10.932.82%0.3030,1093,2802.321.0768.311,420,900,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021