网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.93 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 116 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51景嘉微69.851.38%0.9542,14529,3791.561.09110.8718,893,960,776.90
52湘潭电化7.77-0.89%-0.0785,8536,6491.551.16129.504,296,499,013.52
53中广天择19.171.75%0.3319,9733,7861.540.7895.852,492,100,000.00
54盐津铺子141.12-1.31%-1.8811,68516,7241.520.7691.0510,857,560,696.64
55百利科技12.79-1.46%-0.1966,3258,4641.510.88-8.585,615,321,600.00
56博云新材7.201.98%0.1471,0765,0821.510.75-22.003,393,468,324.00
57蓝思科技34.313.59%1.19658,646223,2091.500.8531.22150,410,145,918.67
58凯美特气7.785.42%0.4093,3917,1961.501.9872.374,852,386,000.00
59新五丰9.001.58%0.1497,3178,7021.490.9928.135,874,080,256.00
60尔康制药4.970.40%0.02304,54915,0611.480.61105.3010,251,146,203.90
61正虹科技5.760.70%0.0438,3072,1931.440.69243.041,535,815,157.76
62泰嘉股份8.48-0.70%-0.0629,8882,5291.420.7536.871,780,800,000.00
63开元股份8.78-0.68%-0.0648,1894,2471.420.53-3.622,981,860,895.76
64湖南投资4.251.43%0.0669,2792,9191.390.4125.092,121,667,196.75
65*ST熊猫5.520.18%0.0122,6091,2381.360.96-14.26916,320,000.00
66旗滨集团7.853.15%0.24364,96028,3761.361.2715.2421,063,187,824.00
67梦洁股份5.310.95%0.05102,0735,3611.360.9588.503,989,623,062.33
68南岭民爆9.05-0.98%-0.0950,2634,5591.350.95134.273,360,147,350.00
69湖南黄金9.192.11%0.19158,93114,5221.320.9567.3811,046,742,766.06
70大湖股份4.521.12%0.0560,9962,7281.270.89-16.532,175,192,089.76
71金杯电工5.972.40%0.1470,4334,1481.261.4019.383,330,240,562.80
72湖南发展7.110.14%0.0157,4314,0661.240.7426.333,300,165,385.02
73株冶集团7.494.61%0.3359,0974,3511.121.5241.613,950,659,775.86
74华菱钢铁5.311.92%0.10472,77824,8081.120.985.2922,418,342,285.85
75老百姓81.002.86%2.2542,56233,8191.111.2740.3030,958,524,081.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020