网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.93 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 116 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51五矿资本7.240.00%0.00132,1659,5470.290.8012.4032,565,993,923.16
52电广传媒6.14-0.16%-0.0154,4133,3440.420.79-51.177,955,708,213.00
53道道全18.30-1.82%-0.3433,1836,0631.150.7744.635,288,700,000.00
54方盛制药6.49-0.61%-0.0416,6501,0830.390.7540.562,786,998,882.80
55蓝思科技31.73-0.47%-0.15407,187129,6370.930.7528.87139,099,793,937.61
56恒立实业3.81-0.78%-0.0332,3021,2420.760.7480.211,620,111,060.00
57博云新材7.161.27%0.0957,6904,1141.220.70-21.883,374,615,722.20
58科力尔23.10-0.35%-0.087,6031,7580.530.6937.153,282,972,000.00
59时代新材6.730.00%0.0026,3211,7670.330.6984.135,402,831,562.96
60ST天雁2.270.00%0.0027,5656270.370.69187.601,674,295,769.83
61现代投资3.80-0.26%-0.0176,7162,9190.510.6811.105,767,747,669.20
62隆平高科18.92-2.47%-0.48168,01231,9041.690.68-55.7518,846,212,000.00
63通程控股4.670.43%0.0219,4529090.360.6812.922,538,530,998.85
64克明面业20.47-1.11%-0.2339,1798,0521.170.6820.176,852,546,411.50
65方正证券8.391.33%0.11234,84919,7050.290.6776.2769,067,330,704.05
66凯美特气7.11-2.20%-0.1635,5302,5400.570.6766.144,434,507,000.00
67南岭民爆8.901.14%0.1035,0633,1050.940.67132.053,304,454,300.00
68*ST金贵1.96-1.01%-0.0292,3941,8121.180.67-0.331,533,518,323.68
69岳阳兴长7.20-0.69%-0.0512,3238910.410.6797.302,153,881,836.00
70安克创新137.89-0.71%-0.9921,24829,8095.970.6669.994,906,351,512.26
71三德科技12.28-2.46%-0.3154,6986,7602.730.6644.382,463,257,480.00
72华菱钢铁5.170.39%0.02267,17013,7430.630.655.1521,827,274,880.95
73汉森制药6.90-0.43%-0.0326,0501,8040.520.6524.163,472,080,000.00
74华民股份8.67-1.48%-0.1344,0343,8191.000.6496.333,826,031,837.61
75中兵红箭10.281.28%0.13222,51322,8801.600.6451.7114,304,625,982.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020