网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51景嘉微85.860.59%0.5077,30965,4912.870.96145.5323,114,486,854.44
52汉森制药7.83-1.51%-0.12191,51915,0423.810.9630.093,940,056,000.00
53岱勒新材19.36-1.48%-0.2946,1858,94010.070.96-40.67887,602,488.96
54千金药业10.130.70%0.07130,06913,0503.110.9614.704,239,477,095.21
55三诺生物36.651.52%0.5598,38036,1381.770.9877.9520,367,925,315.30
56华升股份4.60-1.29%-0.06112,2245,2002.790.99-32.171,849,709,229.20
57中南传媒11.33-0.53%-0.06119,13613,5330.660.9917.4320,348,680,000.00
58飞鹿股份10.96-1.88%-0.2130,6613,3802.550.99139.091,316,624,800.00
59大湖股份4.100.00%0.00189,2027,7303.931.00-14.741,973,072,470.80
60时代新材7.420.54%0.04143,40210,5911.791.01185.505,956,762,287.84
61南岭民爆6.76-1.74%-0.1262,6764,2521.691.02189.892,509,900,120.00
62凯美特气9.272.54%0.23191,87217,6963.081.0275.865,781,699,000.00
63力合科技36.69-2.08%-0.7833,51812,4078.381.0411.571,467,600,000.00
64拓维信息11.032.51%0.27921,82399,9878.491.06689.3811,969,459,226.82
65宏达电子33.79-8.43%-3.11177,65461,52915.851.0648.443,787,859,000.00
66湖南发展6.74-0.30%-0.0285,4355,7761.841.0722.473,128,426,820.68
67湘油泵23.20-3.25%-0.7869,59016,2236.631.0727.952,433,715,960.00
68酒鬼酒79.212.30%1.78334,080266,22610.281.0879.7025,737,624,505.80
69开元股份8.040.00%0.0062,9925,0741.851.08-3.562,730,542,323.68
70克明面业25.63-3.90%-1.04252,20064,4797.551.1033.248,558,637,433.50
71天舟文化5.881.91%0.111,080,25663,97713.081.12-1,130.774,856,024,142.48
72泰嘉股份8.742.22%0.1967,9585,8383.241.1239.731,835,400,000.00
73艾华集团31.10-3.09%-0.9962,84919,7541.611.1335.4512,161,490,356.60
74红宇新材9.003.21%0.28161,04814,5473.651.1491.843,971,659,347.00
75金杯电工5.68-0.70%-0.04127,7427,2782.291.1421.273,168,470,083.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020