网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 115 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51千金药业10.590.57%0.0647,1114,9521.130.6215.374,431,990,369.03
52岳阳兴长8.180.62%0.0527,2732,2060.911.0387.962,447,049,085.90
53宇新股份52.880.69%0.3618,4409,7416.512.0918.551,498,619,200.00
54景嘉微80.400.75%0.6059,08947,7112.192.22136.2721,644,592,861.60
55ST天雁2.570.78%0.02312,4178,1644.245.93212.401,895,568,338.53
56长高集团7.410.82%0.0642,2413,0900.790.6223.773,946,312,578.00
57湖南海利9.160.88%0.0862,4365,6621.910.8924.562,992,142,551.72
58威胜信息26.420.92%0.247,9222,0791.860.9753.921,122,850,000.00
59湘潭电化8.460.95%0.0860,5845,0791.100.73105.754,678,041,396.96
60湖南投资4.220.96%0.0422,4799370.451.0164.532,106,690,722.42
61凯美特气9.280.98%0.0934,0053,1270.550.4286.335,787,936,000.00
62梦洁股份5.871.03%0.0680,3604,6511.071.1477.244,410,374,270.41
63天桥起重2.711.12%0.0351,7701,3920.370.9363.023,839,096,568.00
64宇环数控14.391.12%0.1612,8631,8291.950.99271.00949,740,000.00
65飞鹿股份11.151.18%0.1313,8671,5321.151.21141.501,342,638,400.00
66启迪古汉11.071.19%0.1331,2973,4371.311.4465.392,649,894,832.89
67蓝思科技33.741.20%0.40460,134151,9481.050.8440.17147,911,347,225.18
68和顺石油79.201.21%0.959,9937,8642.990.9748.892,643,696,000.00
69芒果超媒68.141.28%0.8652,53135,2510.560.97133.6163,462,719,061.06
70友阿股份4.721.29%0.06205,0169,5291.470.7134.736,580,495,616.00
71正虹科技6.241.30%0.0891,5835,5993.431.18140.221,663,799,754.24
72*ST金贵1.551.31%0.02173,1832,7132.211.37-0.301,212,731,327.40
73华凯创意25.121.33%0.3334,1518,5073.090.96480.312,772,773,232.00
74益丰药房87.091.43%1.2316,86214,6320.330.8255.9044,818,047,219.45
75金杯电工5.991.53%0.0952,7063,1400.940.6919.453,341,397,147.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020