网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:14.63

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 107 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51湖南黄金8.624.74%0.39592,48950,5024.931.7055.5110,361,580,265.88
52长沙银行8.54-0.35%-0.03168,94714,3981.701.226.018,500,141,377.56
53汉森制药8.39-0.36%-0.0340,7343,4060.810.9420.374,221,848,000.00
54御家汇8.390.72%0.0695,0337,9934.250.8794.481,875,417,153.06
55方正证券8.30-1.54%-0.131,128,96494,3611.371.4455.3368,326,441,578.50
56五矿资本8.28-1.43%-0.12361,64730,2180.801.2811.1937,243,982,000.52
57唐人神8.130.25%0.02237,91019,3153.060.8749.826,317,401,906.65
58新五丰8.120.12%0.01314,28525,3974.820.87-203.005,299,725,742.08
59楚天科技8.11-1.34%-0.11117,2179,5932.591.08225.673,670,105,993.43
60中兵红箭8.004.17%0.32642,78350,6266.891.6930.267,461,245,400.00
61泰嘉股份7.720.26%0.0226,5922,0511.271.0326.621,621,200,000.00
62凯美特气7.66-1.67%-0.13187,73214,3583.011.0142.234,777,542,000.00
63时代新材7.595.27%0.38449,25234,2835.602.53-12.246,093,237,973.68
64方盛制药7.580.66%0.0576,9605,7881.791.0839.893,251,400,977.60
65*ST生物7.58-0.92%-0.0720,3871,5510.660.77-75.352,354,902,863.58
66株冶集团7.43-0.54%-0.0438,3062,8470.731.05-82.563,919,012,301.02
67湖南海利7.13-1.38%-0.10171,08212,2155.240.5521.422,329,036,724.21
68红宇新材7.101.43%0.10152,66910,8043.461.08-17.213,133,197,929.30
69电广传媒6.870.44%0.03410,63628,2803.171.3832.718,901,582,316.50
70中联重科6.501.09%0.07333,25621,6010.521.1412.2641,788,888,492.00
71湖南盐业6.320.00%0.0068,8324,3542.041.0239.162,132,021,878.88
72郴电国际6.280.16%0.0135,4422,2280.961.1438.772,323,917,039.52
73湖南发展6.27-0.16%-0.0139,3222,4670.851.0319.002,910,272,428.14
74博云新材6.262.79%0.17158,6999,8303.371.00357.712,950,432,181.70
75南岭民爆6.11-0.16%-0.0142,9322,6121.161.5288.172,268,563,570.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020