网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.93 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 116 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51湖南黄金8.53-0.81%-0.07106,9579,1500.890.7862.5410,253,396,713.22
52唐人神8.59-1.38%-0.12161,81513,9101.720.9712.208,062,049,975.64
53华民股份8.643.72%0.3147,0664,0191.070.9296.003,812,792,973.12
54九芝堂8.68-0.69%-0.0631,8982,7810.370.6034.727,545,994,768.48
55山河智能8.823.89%0.33308,85926,9643.051.3416.158,922,614,279.04
56长沙银行8.82-0.68%-0.0668,4926,0670.691.025.738,778,834,537.48
57多喜爱8.940.34%0.0321,0831,8990.870.686.732,175,441,720.00
58千金药业8.98-1.32%-0.1230,6372,7640.731.2312.953,758,193,910.66
59中科电气9.121.33%0.12144,47113,2312.760.8940.394,772,445,456.96
60南岭民爆9.30-1.17%-0.1143,4224,0101.170.89137.983,452,969,100.00
61华自科技9.493.26%0.3031,7353,0021.311.2863.272,292,677,180.56
62启迪古汉9.60-0.41%-0.049,4589110.400.7056.212,298,011,779.20
63湖南海利9.761.99%0.1950,3824,9091.540.6416.193,188,134,421.92
64中兵红箭10.511.06%0.11297,43231,0162.141.1452.8714,624,671,116.82
65步步高10.68-0.19%-0.0229,7043,1800.341.14100.199,226,494,196.68
66中南传媒10.860.00%0.0067,7117,3510.380.8815.7419,504,560,000.00
67金健米业11.21-0.88%-0.10147,09116,5182.290.57-289.667,194,389,873.78
68佳沃股份11.540.87%0.1014,3181,6451.070.72-4.321,546,360,000.00
69飞鹿股份11.760.86%0.1022,9992,7081.910.6777.321,416,092,160.00
70百利科技12.303.10%0.3741,5085,0500.950.84-8.265,400,192,000.00
71湘邮科技12.38-0.80%-0.108,9381,1080.550.51-30.281,994,046,600.00
72三德科技12.38-0.16%-0.0240,2644,9972.010.8444.742,483,316,580.00
73楚天科技12.780.00%0.00116,27614,9982.490.61182.575,979,600,499.14
74高斯贝尔13.490.97%0.1332,1184,3271.921.271,605.952,254,853,500.00
75宇环数控13.73-0.87%-0.1215,9532,2142.420.82113.28906,180,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020