网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 116 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51佳沃股份11.552.67%0.3025,5292,9511.912.32-9.321,547,700,000.00
52中广天择21.401.13%0.2414,1223,0411.061.00122.052,792,400,000.00
53惠博普2.651.53%0.04116,9923,0991.112.26-53.002,774,746,100.00
54科力远4.170.48%0.0274,7543,1160.460.89-18.876,689,228,367.51
55湘潭电化8.020.00%0.0039,0823,1460.700.75100.384,440,268,607.28
56郴电国际7.07-0.56%-0.0445,1883,1741.221.0156.252,612,556,417.04
57九芝堂9.960.20%0.0233,5953,3510.380.7841.128,658,768,190.56
58松井股份98.00-1.00%-0.993,5653,4711.960.6562.841,774,803,152.82
59南岭民爆8.281.97%0.1643,0253,5521.160.57232.873,077,969,230.00
60华凯创意19.861.69%0.3318,5793,6681.670.79380.502,196,583,890.00
61国科微52.840.27%0.146,9903,7000.390.70245.139,434,005,944.00
62高斯贝尔13.550.82%0.1127,4243,7051.640.7891.982,261,539,500.00
63汉森制药8.030.75%0.0646,0413,7050.910.8630.904,045,728,000.00
64艾华集团30.35-1.14%-0.3512,6543,8700.320.6231.0411,887,759,062.40
65中科电气7.96-1.00%-0.0850,5644,0500.960.8733.194,165,423,885.68
66宇晶股份28.701.06%0.3015,1134,2972.861.18-176.471,489,503,258.75
67和顺石油78.04-2.73%-2.196,3434,9761.900.8148.172,604,641,400.00
68正虹科技6.262.96%0.1889,6895,5993.361.95140.901,671,798,791.52
69湘油泵25.922.82%0.7121,9545,6342.091.1121.992,722,195,222.50
70五矿资本7.680.26%0.0279,7876,1290.180.7214.0134,545,142,725.12
71益丰药房85.270.32%0.277,6566,5310.150.6754.8143,948,343,467.00
72九典制药19.012.09%0.3935,5346,8723.452.0786.271,952,526,768.92
73老百姓96.28-0.02%-0.027,2337,0130.260.7450.4226,292,905,253.98
74时代新材7.432.62%0.1993,8057,0411.171.86185.505,956,762,287.84
75岳阳林纸4.424.00%0.17166,0047,2860.901.9513.947,978,334,741.78
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020