网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:14.63

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51多喜爱8.68-6.36%-0.59120,53310,7653.480.98-652.633,010,224,000.00
52千金药业8.86-4.01%-0.37120,94810,8892.890.8313.363,707,973,056.62
53友阿股份3.24-7.43%-0.26332,98711,0492.390.788.074,517,119,872.00
54山河智能5.49-6.63%-0.39196,15511,0511.971.0312.985,467,599,548.28
55三诺生物15.42-1.97%-0.3174,60311,6751.340.9635.048,569,533,652.44
56高斯贝尔12.73-8.09%-1.1292,95412,1695.560.78-29.052,127,819,500.00
57科力尔23.80-9.40%-2.4749,53612,17211.060.9932.571,065,554,560.00
58长缆科技16.86-6.90%-1.2578,77913,5296.221.3223.752,134,132,831.56
59老百姓68.60-3.07%-2.1720,77514,3490.780.7238.7618,316,326,772.80
60长沙银行8.15-2.63%-0.22177,69814,5601.791.075.748,111,961,619.10
61开元股份9.582.35%0.22152,99414,6095.742.6374.792,551,923,111.14
62百利科技8.46-10.00%-0.94169,30314,7163.861.2224.883,714,278,400.00
63力合科技69.08-7.84%-5.8821,08814,97110.540.9822.951,381,600,000.00
64长高集团5.48-10.02%-0.61258,71714,9715.111.36-24.682,773,866,805.52
65中广天择29.72-7.53%-2.4249,09415,0457.980.56-1,100.741,829,263,830.44
66金健米业4.53-5.82%-0.28331,30415,2865.160.61203.142,907,277,977.54
67威胜信息28.79-10.84%-3.5053,28415,94113.330.8573.821,151,167,718.15
68加加食品3.562.89%0.10462,55116,1424.022.3535.254,101,120,000.00
69中南传媒11.24-2.85%-0.33146,56216,5130.821.2915.6120,187,040,000.00
70科力远4.29-8.14%-0.38387,16617,0182.630.67-40.476,304,955,857.20
71奥士康59.90-5.85%-3.7228,98717,5817.870.8433.092,207,382,746.90
72中科电气8.27-4.72%-0.41215,44417,9274.320.6324.304,122,099,875.10
73岳阳兴长9.153.98%0.35209,52718,9867.351.6744.202,606,880,795.75
74五矿资本7.60-6.06%-0.49253,40719,7020.560.9810.2734,185,297,488.40
75克明面业15.80-2.71%-0.44127,93120,5053.890.8833.625,195,173,510.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020