岱勒新材(300700) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 51 | 多喜爱 | 8.68 | -6.36% | -0.59 | 120,533 | 10,765 | 3.48 | 0.98 | -652.63 | 3,010,224,000.00 |
| 52 | 千金药业 | 8.86 | -4.01% | -0.37 | 120,948 | 10,889 | 2.89 | 0.83 | 13.36 | 3,707,973,056.62 |
| 53 | 友阿股份 | 3.24 | -7.43% | -0.26 | 332,987 | 11,049 | 2.39 | 0.78 | 8.07 | 4,517,119,872.00 |
| 54 | 山河智能 | 5.49 | -6.63% | -0.39 | 196,155 | 11,051 | 1.97 | 1.03 | 12.98 | 5,467,599,548.28 |
| 55 | 三诺生物 | 15.42 | -1.97% | -0.31 | 74,603 | 11,675 | 1.34 | 0.96 | 35.04 | 8,569,533,652.44 |
| 56 | 高斯贝尔 | 12.73 | -8.09% | -1.12 | 92,954 | 12,169 | 5.56 | 0.78 | -29.05 | 2,127,819,500.00 |
| 57 | 科力尔 | 23.80 | -9.40% | -2.47 | 49,536 | 12,172 | 11.06 | 0.99 | 32.57 | 1,065,554,560.00 |
| 58 | 长缆科技 | 16.86 | -6.90% | -1.25 | 78,779 | 13,529 | 6.22 | 1.32 | 23.75 | 2,134,132,831.56 |
| 59 | 老百姓 | 68.60 | -3.07% | -2.17 | 20,775 | 14,349 | 0.78 | 0.72 | 38.76 | 18,316,326,772.80 |
| 60 | 长沙银行 | 8.15 | -2.63% | -0.22 | 177,698 | 14,560 | 1.79 | 1.07 | 5.74 | 8,111,961,619.10 |
| 61 | 开元股份 | 9.58 | 2.35% | 0.22 | 152,994 | 14,609 | 5.74 | 2.63 | 74.79 | 2,551,923,111.14 |
| 62 | 百利科技 | 8.46 | -10.00% | -0.94 | 169,303 | 14,716 | 3.86 | 1.22 | 24.88 | 3,714,278,400.00 |
| 63 | 力合科技 | 69.08 | -7.84% | -5.88 | 21,088 | 14,971 | 10.54 | 0.98 | 22.95 | 1,381,600,000.00 |
| 64 | 长高集团 | 5.48 | -10.02% | -0.61 | 258,717 | 14,971 | 5.11 | 1.36 | -24.68 | 2,773,866,805.52 |
| 65 | 中广天择 | 29.72 | -7.53% | -2.42 | 49,094 | 15,045 | 7.98 | 0.56 | -1,100.74 | 1,829,263,830.44 |
| 66 | 金健米业 | 4.53 | -5.82% | -0.28 | 331,304 | 15,286 | 5.16 | 0.61 | 203.14 | 2,907,277,977.54 |
| 67 | 威胜信息 | 28.79 | -10.84% | -3.50 | 53,284 | 15,941 | 13.33 | 0.85 | 73.82 | 1,151,167,718.15 |
| 68 | 加加食品 | 3.56 | 2.89% | 0.10 | 462,551 | 16,142 | 4.02 | 2.35 | 35.25 | 4,101,120,000.00 |
| 69 | 中南传媒 | 11.24 | -2.85% | -0.33 | 146,562 | 16,513 | 0.82 | 1.29 | 15.61 | 20,187,040,000.00 |
| 70 | 科力远 | 4.29 | -8.14% | -0.38 | 387,166 | 17,018 | 2.63 | 0.67 | -40.47 | 6,304,955,857.20 |
| 71 | 奥士康 | 59.90 | -5.85% | -3.72 | 28,987 | 17,581 | 7.87 | 0.84 | 33.09 | 2,207,382,746.90 |
| 72 | 中科电气 | 8.27 | -4.72% | -0.41 | 215,444 | 17,927 | 4.32 | 0.63 | 24.30 | 4,122,099,875.10 |
| 73 | 岳阳兴长 | 9.15 | 3.98% | 0.35 | 209,527 | 18,986 | 7.35 | 1.67 | 44.20 | 2,606,880,795.75 |
| 74 | 五矿资本 | 7.60 | -6.06% | -0.49 | 253,407 | 19,702 | 0.56 | 0.98 | 10.27 | 34,185,297,488.40 |
| 75 | 克明面业 | 15.80 | -2.71% | -0.44 | 127,931 | 20,505 | 3.89 | 0.88 | 33.62 | 5,195,173,510.00 |
