网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 119 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51友阿股份3.38-2.03%-0.07104,6433,5460.750.8929.424,712,304,064.00
52岱勒新材17.872.47%0.4322,3983,9542.720.84-56.341,472,658,998.03
53科创信息14.12-3.68%-0.5429,6954,2131.881.0583.112,231,075,755.76
54启迪药业8.756.71%0.5548,9704,2442.054.5647.172,094,541,986.25
55湘佳股份66.200.30%0.206,4634,2442.520.5924.161,696,706,000.00
56宇晶股份21.1910.02%1.9320,7604,3633.910.95-151.361,126,325,313.75
57尔康制药3.96-1.98%-0.08112,9824,4890.551.0646.268,167,915,285.20
58百利科技10.782.28%0.2441,8914,5030.850.41-7.385,285,423,133.76
59国科微45.490.42%0.1910,5004,7740.590.55118.878,127,896,408.95
60ST加加6.131.32%0.0882,0905,0360.710.6236.067,061,760,000.00
61泰嘉股份8.803.04%0.2659,0595,1022.811.5240.001,848,000,000.00
62九典制药27.330.37%0.1018,7535,1020.800.4588.166,413,804,400.00
63步步高8.23-3.06%-0.2662,8025,2090.731.1866.697,109,929,516.73
64天泽信息9.33-2.61%-0.2556,8915,3311.480.72250.133,586,455,246.84
65正虹科技5.53-1.43%-0.0898,1955,4223.680.39226.641,474,489,205.28
66南岭民爆8.4710.00%0.7767,6555,7081.820.75123.473,144,800,890.00
67景峰医药4.081.24%0.05144,1995,8301.640.85-5.413,589,479,352.08
68中南传媒9.25-0.22%-0.0264,4845,9750.360.7712.1716,613,000,000.00
69华自科技9.662.66%0.2567,7096,4042.680.75138.002,436,027,646.50
70华银电力2.95-0.67%-0.02221,2706,4322.670.8151.752,441,521,485.90
71楚天科技10.542.43%0.2562,4006,4931.331.0370.274,931,532,806.02
72湖南海利9.41-0.21%-0.0269,9796,5932.140.4814.683,074,526,232.34
73天舟文化3.10-2.52%-0.08211,3606,6082.510.75-44.292,605,698,942.60
74道道全14.07-0.21%-0.0347,6306,6861.650.6341.384,066,230,000.00
75华民股份3.63-1.09%-0.04189,1386,9684.290.97121.811,601,902,603.29
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021