网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.93 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 116 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76隆平高科18.31-2.09%-0.39125,72623,2061.260.79-53.9518,238,591,000.00
77岳阳兴长7.17-0.69%-0.0512,0188630.400.7996.892,144,907,328.35
78岱勒新材20.05-5.38%-1.1441,1758,3105.000.78-51.411,652,243,467.90
79湖南黄金8.53-0.81%-0.07106,9579,1500.890.7862.5410,253,396,713.22
80永清环保7.19-1.78%-0.1392,2496,6851.430.7768.354,633,956,186.35
81正虹科技5.44-1.09%-0.0644,0072,4091.650.75229.541,450,492,093.44
82科力尔22.22-1.33%-0.306,3981,4260.450.7535.733,157,906,400.00
83金博股份100.47-0.72%-0.734,7624,8002.600.7476.371,837,008,550.50
84金杯电工5.650.36%0.0222,9521,3020.410.7318.343,151,735,206.00
85开元股份8.29-2.13%-0.1826,6302,2370.780.72-3.422,815,447,246.68
86华天酒店3.12-4.59%-0.15231,8717,3952.280.72-76.103,179,049,120.00
87ST天雁2.280.89%0.0222,5215150.310.72188.431,681,671,522.12
88佳沃股份11.540.87%0.1014,3181,6451.070.72-4.321,546,360,000.00
89张家界5.26-2.77%-0.1552,3182,7691.580.72-36.891,744,946,088.00
90现代投资3.78-0.79%-0.0349,5841,8770.330.7111.045,737,391,102.52
91大康农业2.39-1.24%-0.03318,4307,6120.580.71191.2013,110,039,558.00
92启迪古汉9.60-0.41%-0.049,4589110.400.7056.212,298,011,779.20
93湘潭电化6.960.00%0.0027,4301,9070.500.70116.003,848,601,432.96
94九典制药21.450.09%0.0221,6104,6350.920.7085.805,033,886,000.00
95*ST天润1.341.52%0.0263,3778440.670.68-0.941,260,938,259.34
96多喜爱8.940.34%0.0321,0831,8990.870.686.732,175,441,720.00
97飞鹿股份11.760.86%0.1022,9992,7081.910.6777.321,416,092,160.00
98拓维信息7.75-1.02%-0.0863,9974,9920.590.67298.088,410,091,478.50
99方盛制药6.39-0.78%-0.0511,0867120.260.6539.942,744,055,910.80
100湖南海利9.761.99%0.1950,3824,9091.540.6416.193,188,134,421.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020