网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 115 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76天舟文化5.672.16%0.12568,36431,4516.820.84-1,090.384,724,414,360.82
77佳沃股份11.422.33%0.2649,4045,6093.691.43-9.221,530,280,000.00
78湘潭电化8.582.39%0.20150,35912,7262.720.90107.254,744,396,594.08
79湘佳股份114.502.56%2.8623,96126,9079.351.0938.422,934,635,000.00
80*ST金贵1.572.61%0.04303,6264,7503.881.20-0.311,228,379,473.56
81湘邮科技15.092.65%0.3981,90512,2135.091.11-29.422,430,546,300.00
82高斯贝尔13.122.82%0.3682,09610,6634.911.4689.192,193,008,000.00
83启迪古汉11.262.93%0.3266,0937,3512.761.5266.512,695,376,316.02
84金健米业13.113.39%0.431,341,360170,57320.901.24-209.428,413,777,987.98
85湘油泵24.383.39%0.8052,31112,7134.991.9129.372,557,499,789.00
86长缆科技17.803.43%0.5969,86012,2533.621.5722.283,437,315,992.00
87湖南海利9.403.52%0.32149,71013,7834.581.0725.213,070,539,299.80
88绝味食品90.153.62%3.1538,56034,4100.631.1186.6854,868,057,154.25
89三德科技11.783.70%0.4239,4684,6091.971.4052.572,362,961,980.00
90克明面业25.473.75%0.92196,06849,2925.871.4633.048,514,123,061.50
91凯美特气9.543.81%0.35112,94410,6521.810.6988.745,950,098,000.00
92湖南黄金9.884.00%0.38501,68449,1624.171.08164.6711,876,150,003.12
93唐人神12.284.16%0.49770,42293,4239.611.0917.449,847,146,080.80
94宇晶股份30.194.21%1.2250,17914,9419.680.66-185.441,565,196,776.25
95泰嘉股份9.474.30%0.3980,4557,4813.832.0943.051,988,700,000.00
96ST加加8.254.30%0.34389,09531,7543.380.9960.669,504,000,000.00
97金博股份105.004.79%4.8018,33519,00610.031.3379.811,919,835,750.00
98中兵红箭12.164.92%0.571,245,545148,7648.951.3783.4616,920,647,077.12
99恒立实业4.874.96%0.23357,18116,6628.402.22169.692,070,850,620.00
100*ST湘电20.394.99%0.97153,34730,6431.621.38-12.6619,285,561,886.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020