网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:18.07

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 107 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76山河智能5.70-3.72%-0.2297,5805,6380.981.7513.475,676,742,700.40
77旗滨集团5.41-4.08%-0.23542,05529,8502.041.2411.9114,392,001,406.40
78正虹科技5.28-6.05%-0.3472,0563,9092.701.53143.871,407,830,561.28
79金杯电工5.18-3.72%-0.2075,5773,9741.371.3617.682,865,168,230.40
80尔康制药5.16-1.34%-0.07348,59918,2111.690.92124.3410,643,041,129.20
81恒立实业4.98-2.54%-0.13113,1695,6842.660.91122.062,117,625,480.00
82长高集团4.98-2.73%-0.1462,4253,1281.230.88-22.432,520,776,768.52
83张家界4.92-3.53%-0.1827,3921,3580.831.66148.641,632,154,896.00
84梦洁股份4.87-1.22%-0.0689,0344,3251.183.3243.603,659,032,827.41
85科力远4.57-3.79%-0.18227,88810,5521.550.50-43.116,716,468,127.60
86永清环保4.49-3.85%-0.1843,8341,9910.681.21-18.682,893,805,740.85
87华菱钢铁4.43-3.90%-0.18437,02919,6171.041.173.5818,703,061,455.05
88通程控股4.39-3.52%-0.1652,5742,3300.971.4414.072,386,327,855.45
89天舟文化4.34-0.91%-0.04468,88520,6055.681.00-3.103,584,208,295.64
90岳阳林纸4.32-3.36%-0.15110,1414,7971.061.3025.714,506,447,519.36
91华升股份4.23-3.20%-0.1444,4391,8931.111.0075.271,700,928,269.46
92现代投资4.22-2.54%-0.1186,8853,6900.571.916.556,405,235,569.48
93湖南投资4.03-3.59%-0.1546,7841,9020.941.5636.872,011,839,718.33
94大湖股份3.97-4.34%-0.1859,7252,4041.241.852,205.561,910,511,636.36
95金健米业3.89-3.95%-0.16120,9464,7451.881.80174.442,496,536,718.02
96千山药机3.810.00%0.00000.000.00-0.541,377,067,045.20
97友阿股份3.51-7.63%-0.29608,88821,9584.371.068.744,893,546,528.00
98加加食品3.51-0.57%-0.02113,2153,8960.981.3234.754,043,520,000.00
99景峰医药3.37-2.32%-0.08172,3415,7971.960.77-40.652,964,839,562.87
100天桥起重2.95-2.32%-0.07100,8942,9990.711.8049.174,179,090,360.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020