网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.93 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 116 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76ST生物14.47-0.41%-0.0615,1372,1660.492.48146.164,495,441,218.47
77宇环数控14.550.69%0.1019,6752,8522.980.87120.05960,300,000.00
78亚光科技15.795.55%0.83496,92477,7948.310.9563.939,445,001,428.15
79科创信息16.581.28%0.2182,26713,4059.440.7582.901,444,973,411.94
80长缆科技16.751.15%0.1918,0953,0180.941.1020.183,234,552,970.00
81*ST湘电17.514.98%0.8368,21611,7670.721.14-14.0116,561,559,030.75
82御家汇18.162.95%0.52102,66218,3524.590.99126.994,059,305,780.64
83中广天择19.171.75%0.3319,9733,7861.540.7895.852,492,100,000.00
84隆平高科19.352.49%0.47295,78156,5252.971.68-57.0119,274,535,000.00
85道道全19.921.27%0.2529,6765,9071.031.0848.595,756,880,000.00
86克明面业20.821.76%0.3667,61913,9172.021.2220.516,959,718,969.00
87华凯创意21.980.69%0.1520,8804,5671.890.77-259.502,426,176,578.00
88岱勒新材22.82-0.78%-0.1847,76810,9945.800.81-58.511,880,508,525.56
89科力尔23.450.64%0.159,4502,1980.660.8337.713,332,714,000.00
90宇晶股份23.810.00%0.0013,6413,2432.630.51-148.811,234,426,473.75
91九典制药24.270.21%0.0516,7404,0491.630.5997.082,496,724,166.58
92威胜信息27.850.54%0.1528,3127,8656.901.4036.641,143,102,832.25
93艾华集团27.990.50%0.1422,0036,1200.560.8828.5810,945,341,320.94
94三诺生物32.651.87%0.6053,17717,3040.960.8865.8718,162,825,467.30
95湘油泵34.110.98%0.3335,22111,9053.360.8428.913,578,191,870.50
96蓝思科技34.313.59%1.19658,646223,2091.500.8531.22150,410,145,918.67
97力合科技41.86-3.66%-1.5942,14817,75910.540.7917.811,674,400,000.00
98宏达电子43.003.04%1.2771,26730,4646.361.5156.624,820,300,000.00
99爱尔眼科47.700.21%0.10162,69077,2760.410.90122.84190,546,204,613.40
100宇新股份48.961.43%0.698,5834,1713.031.3217.181,387,526,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020