网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76金健米业9.11-0.87%-0.0868,8296,2501.070.97-2,221.955,846,645,115.98
77中科电气11.050.64%0.0758,4426,4840.960.8846.626,709,654,731.65
78老百姓70.860.28%0.209,2716,5750.230.8344.5728,867,543,299.48
79华民股份4.39-3.30%-0.15148,7546,6393.370.81147.321,937,287,170.37
80盐津铺子113.2010.00%10.295,9056,6850.470.4062.2014,186,224,000.00
81国科微46.70-1.14%-0.5414,5386,7660.812.23122.038,344,092,378.50
82中南传媒10.010.70%0.0769,9726,9120.391.5713.1717,977,960,000.00
83景峰医药4.12-3.06%-0.13175,8937,2722.000.77-5.463,624,670,326.12
84欧科亿35.89-1.29%-0.4721,0217,6619.240.7830.42816,431,318.84
85长沙银行10.06-1.18%-0.1276,0567,7060.760.546.6610,013,047,102.84
86圣湘生物108.49-2.62%-2.927,3118,0272.101.0019.443,782,401,218.46
87中兵红箭9.180.11%0.01107,2889,8290.770.9142.5612,773,975,342.76
88九典制药27.972.87%0.7836,53410,1551.562.0590.236,563,999,600.00
89大湖股份5.01-2.34%-0.12211,62310,6574.401.43-18.452,410,998,311.88
90安克创新156.120.69%1.076,94411,0851.821.2979.255,966,131,264.20
91山河智能8.41-0.83%-0.07132,42211,2331.241.3015.309,013,694,735.65
92金博股份182.582.14%3.836,37311,6043.331.27103.063,496,871,300.94
93博云新材7.550.80%0.06150,20711,6253.191.78-24.913,558,428,589.75
94宇晶股份16.850.30%0.0569,06811,82512.993.04-120.36895,638,581.25
95亚光科技10.28-2.00%-0.21120,76912,5831.311.1451.409,477,987,110.96
96湖南黄金8.53-2.18%-0.19165,99714,0671.380.8839.5610,253,396,713.22
97华锐精密101.43-7.03%-7.6714,26014,77515.930.9546.53908,021,138.85
98唐人神8.16-2.16%-0.18191,65715,7111.961.189.207,989,273,069.12
99湘潭电化7.63-0.52%-0.04211,83516,1123.571.62190.754,526,496,202.90
100天舟文化3.62-2.16%-0.08466,59016,9285.551.98-51.713,042,783,926.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021