网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.93 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 116 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76松井股份109.705.94%6.1510,45911,3545.781.7070.321,986,084,931.80
77友阿股份4.830.21%0.01251,71812,0651.810.5244.566,733,854,624.00
78*ST湘电17.37-2.03%-0.3673,14612,5760.771.04-13.9016,429,142,225.25
79湖南发展7.603.54%0.26190,56114,1664.111.7628.153,527,602,943.20
80湖南黄金8.63-1.48%-0.13169,55114,6651.410.8963.2710,373,600,660.62
81华菱钢铁5.16-0.19%-0.01283,93414,6770.670.655.1421,785,055,780.60
82唐人神8.920.56%0.05165,67714,8081.770.6312.678,371,767,844.32
83湘佳股份93.680.94%0.8716,17414,8176.311.2331.442,401,018,400.00
84岱勒新材23.455.54%1.2367,53415,5278.201.53-60.131,932,424,405.10
85科力远4.420.45%0.02356,03515,7882.220.67-21.567,090,261,243.26
86方正证券8.45-0.71%-0.06186,50615,8180.230.5976.8269,561,256,787.75
87盐津铺子139.200.17%0.2311,63616,0131.510.7989.8110,709,838,782.40
88景峰医药5.63-2.93%-0.17293,62316,6603.340.83-6.144,953,129,596.13
89华天酒店3.84-8.13%-0.34442,80317,4684.351.11-93.663,912,675,840.00
90御家汇18.633.16%0.5794,33417,5154.221.22130.284,164,364,906.02
91宇新股份51.472.12%1.0734,96718,63212.343.2418.061,458,659,800.00
92中科电气9.50-1.04%-0.10220,94420,8674.220.5342.074,971,297,351.00
93老百姓85.004.06%3.3225,57721,7180.670.7642.2932,487,340,085.00
94景嘉微66.69-0.52%-0.3534,88123,2561.290.78105.8618,039,201,778.26
95隆平高科19.330.78%0.15121,36023,3001.220.52-56.9519,254,613,000.00
96中兵红箭10.53-0.66%-0.07227,44623,8281.630.5552.9714,652,501,128.46
97金健米业11.84-0.50%-0.06212,12525,1683.310.73-305.947,598,713,301.12
98宏达电子43.923.29%1.4059,25325,6825.290.9757.844,923,432,000.00
99安克创新141.55-2.02%-2.9218,80326,9085.280.3671.855,036,580,292.70
100ST加加7.771.17%0.09349,19527,3313.031.4649.188,951,040,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020