网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:14.63

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76绝味食品40.110.45%0.1855,15721,7122.090.9828.0510,581,581,746.05
77唐人神8.03-0.74%-0.06273,55221,7873.521.2449.206,239,697,086.15
78奥士康65.96-2.47%-1.6733,44221,9959.071.2236.442,430,700,600.76
79金健米业4.89-3.36%-0.17468,00522,8657.280.76219.283,138,319,936.02
80力合科技77.775.24%3.8730,39123,42215.201.8725.841,555,400,000.00
81益丰药房81.300.73%0.5928,99223,6890.791.5358.0329,831,490,625.20
82威胜信息34.68-3.75%-1.3568,87823,95517.221.1588.921,386,679,279.80
83中联重科6.25-2.50%-0.16392,13024,5580.611.5211.7940,181,623,550.00
84华菱钢铁4.06-2.40%-0.10612,98424,8901.451.183.2817,140,954,742.10
85新五丰7.99-2.80%-0.23310,16124,9384.681.13-200.755,240,984,939.52
86天舟文化4.76-3.25%-0.16531,75325,1806.441.07-3.403,931,067,162.96
87酒鬼酒34.06-1.96%-0.6884,97228,8922.620.9045.0511,067,081,058.80
88电广传媒6.82-4.08%-0.29438,90929,9013.391.4032.488,836,796,419.00
89中兵红箭7.60-3.31%-0.26434,10832,8223.121.1328.7410,575,404,423.20
90尔康制药5.210.97%0.05648,05533,7733.141.98125.5410,746,171,372.70
91中科电气8.55-2.51%-0.22409,09934,1268.211.6425.124,261,663,111.50
92科力远5.122.81%0.14809,49140,4935.512.48-48.407,539,492,668.40
93中广天择31.799.73%2.82132,72941,34621.561.70-1,177.411,956,672,179.33
94宇晶股份31.4110.02%2.86134,99341,77826.042.9071.391,628,447,523.75
95国科微65.82-4.79%-3.3163,80642,3175.820.9370.377,210,174,561.50
96华升股份6.1310.05%0.56710,36943,06617.679.46109.072,464,938,603.26
97湖南黄金8.60-2.38%-0.21614,55353,2815.111.5855.3810,337,539,476.40
98宏达电子33.785.56%1.78172,17456,82215.361.5747.353,786,738,000.00
99时代新材9.088.74%0.73681,22158,8018.482.55-14.637,281,379,238.64
100爱尔眼科42.13-1.33%-0.57151,22263,6090.490.8594.53128,899,881,479.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020