网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 116 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101永清环保5.393.06%0.1681,7464,3531.271.3654.553,473,855,889.35
102飞鹿股份11.513.14%0.3560,7556,9345.052.08146.071,385,988,160.00
103华民股份7.943.25%0.2542,2583,2830.960.6581.023,503,886,135.02
104华升股份4.663.33%0.15102,6094,7362.551.51-32.591,873,835,871.32
105时代新材7.703.36%0.25224,22117,1632.791.71192.506,181,545,770.40
106*ST湘电21.483.52%0.73103,43921,9181.090.53-13.3420,316,521,301.00
107绝味食品86.263.55%2.9626,61922,6950.440.9982.9452,500,483,750.70
108ST生物14.245.01%0.6828,2984,0200.912.40189.874,423,986,382.24
109高斯贝尔13.965.04%0.6796,89013,4725.801.3094.902,333,414,000.00
110泰嘉股份9.765.06%0.4756,2005,3672.681.2544.362,049,600,000.00
111宇晶股份30.045.70%1.6245,30813,2928.741.45-184.521,557,420,045.00
112湖南发展7.155.93%0.40209,71714,8624.522.9026.483,318,731,716.30
113酒鬼酒69.886.80%4.45232,141159,9347.141.0570.3222,706,037,122.40
114盐津铺子133.786.83%8.5520,70727,0121.650.8086.3116,765,309,600.00
115百利科技9.829.97%0.89227,43322,0715.185.82-6.254,311,372,800.00
116湘油泵28.0610.00%2.5561,76417,0325.891.3423.782,943,537,493.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020