网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 119 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101湘潭电化7.44-4.49%-0.35510,66237,6428.611.90465.004,413,778,735.20
102宏达电子78.09-2.51%-2.0148,28337,9101.210.6680.3131,243,809,000.00
103亚光科技12.09-3.67%-0.46328,72939,9893.571.2560.4511,146,776,670.38
104盐津铺子123.5310.00%11.2334,28340,8652.742.6467.8715,480,779,600.00
105中兵红箭10.65-1.66%-0.18421,07944,8183.030.7749.3714,819,481,198.30
106绝味食品81.40-2.40%-2.0060,70949,3521.000.9369.5749,542,538,573.00
107隆平高科18.59-2.72%-0.52271,77550,8612.731.12-64.9518,517,499,000.00
108益丰药房101.663.54%3.4851,76552,2381.010.7969.9252,361,730,433.74
109三诺生物40.9717.63%6.14146,45957,3662.633.3380.5422,791,147,301.54
110方正证券8.72-1.69%-0.15682,63059,6850.830.8951.2971,783,924,164.40
111景嘉微67.22-5.35%-3.8091,90962,5683.401.51101.8518,182,563,255.88
112宇晶股份25.007.25%1.69280,16270,62952.7112.78-178.571,328,840,625.00
113圣湘生物136.8010.97%13.5255,95673,14316.842.7724.524,546,212,429.60
114芒果超媒91.981.62%1.47117,502106,0201.261.1791.0785,666,288,512.42
115中联重科11.690.60%0.071,599,111184,2912.440.9712.9976,563,461,495.43
116旗滨集团14.147.94%1.041,389,680189,3295.171.5922.7437,983,107,531.60
117酒鬼酒179.39-2.72%-5.01153,766277,3534.730.69130.6258,289,009,722.20
118爱尔眼科80.706.90%5.21415,343327,3551.031.37188.86326,274,660,921.90
119蓝思科技36.30-9.30%-3.722,015,895741,2334.602.3532.12159,134,022,059.10
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021