岱勒新材(300700) 区域板块
排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
1 | 金博股份 | 178.87 | 3.69% | 6.36 | 6,935 | 12,336 | 3.61 | 1.00 | 100.97 | 3,426,006,891.84 |
2 | 安克创新 | 153.75 | 2.69% | 4.03 | 10,263 | 15,557 | 2.68 | 2.26 | 77.89 | 5,864,097,120.75 |
3 | 酒鬼酒 | 136.99 | -3.31% | -4.69 | 102,979 | 144,104 | 3.15 | 0.93 | 99.61 | 44,450,284,464.00 |
4 | 圣湘生物 | 112.17 | 1.25% | 1.38 | 7,235 | 8,096 | 2.08 | 0.69 | 20.10 | 3,910,700,937.18 |
5 | 华锐精密 | 109.44 | 20.00% | 18.24 | 29,573 | 31,390 | 33.03 | 1.31 | 50.20 | 979,728,220.80 |
6 | 松井股份 | 92.14 | 3.54% | 3.15 | 3,586 | 3,287 | 1.90 | 1.42 | 63.54 | 1,741,906,700.00 |
7 | 盐津铺子 | 90.33 | 0.06% | 0.05 | 16,488 | 14,714 | 1.31 | 1.11 | 49.58 | 11,307,623,600.00 |
8 | 绝味食品 | 89.69 | 0.36% | 0.32 | 27,614 | 24,715 | 0.44 | 1.01 | 76.24 | 54,289,857,994.00 |
9 | 益丰药房 | 89.35 | -3.46% | -3.20 | 42,395 | 38,457 | 0.81 | 0.99 | 61.40 | 45,985,198,633.92 |
10 | 爱尔眼科 | 78.44 | 4.88% | 3.65 | 282,171 | 216,384 | 0.69 | 1.29 | 183.48 | 316,975,630,932.80 |
11 | 宏达电子 | 77.62 | 11.39% | 7.94 | 68,304 | 50,848 | 1.71 | 2.21 | 79.94 | 31,099,773,000.00 |
12 | 景嘉微 | 71.41 | -1.22% | -0.88 | 27,194 | 19,354 | 1.00 | 0.71 | 108.21 | 19,318,635,342.68 |
13 | 老百姓 | 71.33 | 0.96% | 0.68 | 15,426 | 10,863 | 0.38 | 0.71 | 44.86 | 29,059,015,855.94 |
14 | 芒果超媒 | 66.21 | -1.36% | -0.91 | 73,400 | 48,977 | 0.79 | 0.55 | 65.54 | 61,655,884,969.80 |
15 | 湘佳股份 | 64.61 | -1.75% | -1.15 | 6,721 | 4,354 | 2.62 | 0.57 | 23.61 | 1,657,748,400.00 |
16 | 奥士康 | 53.63 | 0.06% | 0.03 | 2,133 | 1,141 | 0.14 | 0.67 | 27.29 | 7,818,033,463.14 |
17 | 和顺石油 | 47.18 | 0.28% | 0.13 | 19,536 | 9,256 | 5.84 | 0.73 | 32.16 | 1,578,206,400.00 |
18 | 国科微 | 43.69 | 0.90% | 0.39 | 6,280 | 2,747 | 0.35 | 0.79 | 114.21 | 7,809,856,057.05 |
19 | 南新制药 | 43.10 | -0.92% | -0.40 | 2,413 | 1,046 | 0.72 | 0.80 | 30.27 | 1,448,160,000.00 |
20 | 三诺生物 | 36.18 | -1.52% | -0.56 | 13,088 | 4,729 | 0.23 | 0.48 | 71.02 | 20,385,280,667.42 |
21 | 欧科亿 | 34.32 | 11.76% | 3.61 | 50,675 | 16,623 | 22.28 | 3.38 | 29.08 | 780,716,713.92 |
22 | 湘油泵 | 33.21 | 0.64% | 0.21 | 8,071 | 2,665 | 0.77 | 0.72 | 23.72 | 3,483,780,475.50 |
23 | 宇新股份 | 32.74 | -2.36% | -0.79 | 3,210 | 1,059 | 1.13 | 0.85 | 33.41 | 927,851,600.00 |
24 | 蓝思科技 | 31.79 | 1.02% | 0.32 | 366,772 | 115,480 | 0.83 | 0.99 | 28.12 | 139,318,986,805.46 |
25 | 力合科技 | 26.43 | -0.19% | -0.05 | 4,635 | 1,222 | 0.47 | 0.56 | 14.13 | 2,579,568,000.00 |