网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:14.63

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 110 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1益丰药房91.70-1.50%-1.408,1457,4990.220.9965.4533,647,573,066.80
2老百姓76.70-1.54%-1.208,8156,7820.331.4843.3120,465,691,649.20
3力合科技67.913.36%2.214,4533,0022.201.9522.541,357,000,000.00
4盐津铺子57.102.24%1.2511,3796,3920.911.6755.517,090,320,000.00
5景嘉微52.222.21%1.1316,2108,3970.601.3491.6114,052,209,308.20
6绝味食品50.30-2.80%-1.4525,67413,0590.421.5935.3130,735,850,097.50
7奥士康48.351.81%0.868,6644,1892.331.2626.251,779,909,627.30
8南新制药46.47-0.04%-0.0223,32510,8677.180.5353.331,487,104,966.40
9芒果超媒43.770.41%0.1818,3367,9980.220.6671.5236,388,303,420.24
10国科微43.543.18%1.3418,1077,8311.651.8546.544,768,442,702.25
11爱尔眼科39.901.32%0.5267,54426,7820.221.0289.59122,168,817,172.05
12酒鬼酒28.490.14%0.0444,00212,3361.351.3837.669,250,728,060.60
13宏达电子24.862.05%0.5020,2905,0011.801.5933.952,786,806,000.00
14艾华集团23.945.70%1.2922,8135,3900.572.8527.439,305,451,585.32
15中广天择23.591.24%0.2918,6084,3533.011.03-873.331,451,347,278.66
16威胜信息22.892.19%0.496,1961,4091.541.1158.74916,056,006.35
17宇晶股份22.770.57%0.134,9921,1320.960.6351.751,180,507,803.75
18科力尔21.450.66%0.146,1741,3181.380.8929.35960,342,240.00
19湘油泵19.430.67%0.133,9107620.370.3218.832,035,090,070.00
20隆平高科17.35-4.25%-0.77387,63867,7953.881.6347.8217,252,452,000.00
21长缆科技17.175.53%0.9045,9067,7453.621.7622.262,169,575,132.44
22克明面业16.85-5.07%-0.90119,27620,2933.591.9435.835,537,134,298.00
23蓝思科技15.768.24%1.20790,508121,7381.802.2092.7169,089,591,946.32
24岱勒新材15.670.77%0.125,3528341.161.17-42.51717,038,259.04
25三诺生物14.74-0.74%-0.1120,8693,0430.381.1633.498,191,629,444.68
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020