网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.93 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 116 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盐津铺子146.77-1.02%-1.5112,61118,9431.641.1494.6911,292,263,204.69
2安克创新136.83-2.23%-3.1216,82823,0364.730.8469.464,868,634,980.22
3圣湘生物110.791.92%2.0924,62327,1577.410.821,007.183,681,833,882.13
4松井股份101.20-2.96%-3.094,4744,5832.471.0664.871,832,195,032.80
5金博股份100.47-0.72%-0.734,7624,8002.600.7476.371,837,008,550.50
6益丰药房99.300.82%0.8123,83523,5800.461.1570.5351,101,528,176.50
7湘佳股份88.010.42%0.377,7136,7883.010.8629.532,255,696,300.00
8老百姓82.982.28%1.8525,90221,4520.681.2341.2831,715,288,002.98
9酒鬼酒82.350.85%0.6970,90458,5752.180.9881.5326,757,901,503.00
10绝味食品82.02-0.83%-0.6928,28523,3260.460.6371.9449,919,889,603.90
11芒果超媒67.40-2.62%-1.8175,96751,5110.821.26140.4262,773,514,304.60
12景嘉微63.13-1.05%-0.6722,81214,5020.840.82100.2117,076,245,438.02
13奥士康60.75-0.18%-0.113,7372,2731.000.5730.842,264,327,520.75
14和顺石油57.804.13%2.298,3544,7192.501.3135.681,929,364,000.00
15南新制药52.12-1.66%-0.885,7012,9901.700.5155.201,751,232,000.00
16国科微51.45-1.76%-0.9212,0876,2580.681.00129.439,192,795,564.75
17爱尔眼科51.423.82%1.89258,436132,4050.651.35132.42205,406,411,765.64
18宇新股份48.390.81%0.394,0221,9411.420.5316.981,371,372,600.00
19宏达电子43.15-2.27%-1.0061,68426,9125.501.0556.824,837,115,000.00
20三诺生物40.0314.14%4.96155,63560,3012.801.4080.7522,268,235,940.46
21湘油泵38.055.69%2.0564,75624,1936.171.6932.253,991,503,977.50
22力合科技35.71-2.35%-0.8614,0485,0603.510.9215.201,428,400,000.00
23蓝思科技32.12-0.59%-0.19359,073116,2080.820.8729.23140,809,498,306.84
24威胜信息28.610.42%0.1224,4387,0155.950.8537.641,174,297,020.85
25艾华集团27.172.26%0.6029,3767,9330.751.4227.7410,624,684,662.02
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020