网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金博股份178.873.69%6.366,93512,3363.611.00100.973,426,006,891.84
2安克创新153.752.69%4.0310,26315,5572.682.2677.895,864,097,120.75
3酒鬼酒136.99-3.31%-4.69102,979144,1043.150.9399.6144,450,284,464.00
4圣湘生物112.171.25%1.387,2358,0962.080.6920.103,910,700,937.18
5华锐精密109.4420.00%18.2429,57331,39033.031.3150.20979,728,220.80
6松井股份92.143.54%3.153,5863,2871.901.4263.541,741,906,700.00
7盐津铺子90.330.06%0.0516,48814,7141.311.1149.5811,307,623,600.00
8绝味食品89.690.36%0.3227,61424,7150.441.0176.2454,289,857,994.00
9益丰药房89.35-3.46%-3.2042,39538,4570.810.9961.4045,985,198,633.92
10爱尔眼科78.444.88%3.65282,171216,3840.691.29183.48316,975,630,932.80
11宏达电子77.6211.39%7.9468,30450,8481.712.2179.9431,099,773,000.00
12景嘉微71.41-1.22%-0.8827,19419,3541.000.71108.2119,318,635,342.68
13老百姓71.330.96%0.6815,42610,8630.380.7144.8629,059,015,855.94
14芒果超媒66.21-1.36%-0.9173,40048,9770.790.5565.5461,655,884,969.80
15湘佳股份64.61-1.75%-1.156,7214,3542.620.5723.611,657,748,400.00
16奥士康53.630.06%0.032,1331,1410.140.6727.297,818,033,463.14
17和顺石油47.180.28%0.1319,5369,2565.840.7332.161,578,206,400.00
18国科微43.690.90%0.396,2802,7470.350.79114.217,809,856,057.05
19南新制药43.10-0.92%-0.402,4131,0460.720.8030.271,448,160,000.00
20三诺生物36.18-1.52%-0.5613,0884,7290.230.4871.0220,385,280,667.42
21欧科亿34.3211.76%3.6150,67516,62322.283.3829.08780,716,713.92
22湘油泵33.210.64%0.218,0712,6650.770.7223.723,483,780,475.50
23宇新股份32.74-2.36%-0.793,2101,0591.130.8533.41927,851,600.00
24蓝思科技31.791.02%0.32366,772115,4800.830.9928.12139,318,986,805.46
25力合科技26.43-0.19%-0.054,6351,2220.470.5614.132,579,568,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021