岱勒新材(300700) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 益丰药房 | 75.41 | 1.43% | 1.06 | 18,996 | 14,202 | 0.52 | 0.97 | 53.83 | 27,670,267,011.64 |
| 2 | 力合科技 | 70.72 | 2.21% | 1.53 | 33,278 | 23,355 | 16.64 | 1.75 | 23.50 | 1,414,400,000.00 |
| 3 | 景嘉微 | 68.16 | -3.73% | -2.64 | 80,126 | 55,010 | 2.98 | 0.80 | 119.58 | 18,341,604,489.60 |
| 4 | 老百姓 | 64.46 | -1.44% | -0.94 | 13,503 | 8,732 | 0.51 | 1.10 | 36.42 | 17,210,926,359.00 |
| 5 | 奥士康 | 55.36 | -0.57% | -0.32 | 13,775 | 7,673 | 3.74 | 0.79 | 30.59 | 2,040,078,612.16 |
| 6 | 绝味食品 | 44.00 | -2.44% | -1.10 | 31,270 | 13,799 | 1.19 | 1.30 | 30.77 | 11,607,818,420.00 |
| 7 | 爱尔眼科 | 40.20 | -0.07% | -0.03 | 109,423 | 43,977 | 0.36 | 0.57 | 90.20 | 122,994,902,337.00 |
| 8 | 国科微 | 39.90 | -3.48% | -1.44 | 49,720 | 19,979 | 4.54 | 1.24 | 42.66 | 4,370,798,617.50 |
| 9 | 酒鬼酒 | 37.64 | -1.39% | -0.53 | 59,483 | 22,406 | 1.83 | 0.58 | 49.79 | 12,230,326,807.20 |
| 10 | 盐津铺子 | 35.35 | -4.79% | -1.78 | 30,414 | 10,895 | 8.43 | 2.68 | 41.59 | 1,275,022,818.30 |
| 11 | 芒果超媒 | 32.75 | -0.85% | -0.28 | 78,936 | 26,000 | 0.95 | 0.81 | 53.69 | 27,314,163,122.00 |
| 12 | 科力尔 | 26.64 | -1.55% | -0.42 | 36,826 | 9,871 | 8.23 | 0.71 | 36.45 | 1,192,704,768.00 |
| 13 | 宏达电子 | 25.70 | -1.23% | -0.32 | 32,116 | 8,275 | 2.86 | 0.83 | 36.02 | 2,880,970,000.00 |
| 14 | 宇晶股份 | 22.16 | -1.03% | -0.23 | 9,711 | 2,174 | 1.87 | 0.81 | 50.36 | 1,148,882,430.00 |
| 15 | 艾华集团 | 20.11 | -0.25% | -0.05 | 11,669 | 2,348 | 0.30 | 0.51 | 26.83 | 7,842,943,477.82 |
| 16 | 岱勒新材 | 19.31 | 0.78% | 0.15 | 13,576 | 2,612 | 2.96 | 1.40 | -52.49 | 885,214,040.60 |
| 17 | 湘油泵 | 17.08 | 0.18% | 0.03 | 3,815 | 650 | 0.36 | 1.11 | 16.58 | 1,791,718,474.00 |
| 18 | 长缆科技 | 16.25 | -0.43% | -0.07 | 35,333 | 5,744 | 2.79 | 0.95 | 22.89 | 2,056,919,247.50 |
| 19 | 中广天择 | 15.77 | 0.13% | 0.02 | 21,863 | 3,435 | 3.55 | 0.91 | -584.07 | 970,642,348.79 |
| 20 | 宇环数控 | 15.13 | 0.07% | 0.01 | 79,110 | 12,021 | 11.99 | 1.00 | -133.66 | 998,580,000.00 |
| 21 | 湘邮科技 | 14.65 | -1.61% | -0.24 | 26,568 | 3,915 | 1.65 | 0.77 | -209.29 | 2,359,675,500.00 |
| 22 | 科创信息 | 14.10 | 0.79% | 0.11 | 31,902 | 4,468 | 3.66 | 1.20 | 71.14 | 1,228,837,461.30 |
| 23 | 蓝思科技 | 13.90 | -1.84% | -0.26 | 576,655 | 80,502 | 1.39 | 0.96 | 81.76 | 57,750,892,519.10 |
| 24 | 佳沃股份 | 13.70 | -1.08% | -0.15 | 3,162 | 434 | 0.32 | 0.58 | -36.15 | 1,348,094,809.70 |
| 25 | 三诺生物 | 13.56 | -1.02% | -0.14 | 15,715 | 2,145 | 0.28 | 0.87 | 30.81 | 7,535,854,495.92 |
