岱勒新材(300700) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 盐津铺子 | 146.77 | -1.02% | -1.51 | 12,611 | 18,943 | 1.64 | 1.14 | 94.69 | 11,292,263,204.69 |
| 2 | 安克创新 | 136.83 | -2.23% | -3.12 | 16,828 | 23,036 | 4.73 | 0.84 | 69.46 | 4,868,634,980.22 |
| 3 | 圣湘生物 | 110.79 | 1.92% | 2.09 | 24,623 | 27,157 | 7.41 | 0.82 | 1,007.18 | 3,681,833,882.13 |
| 4 | 松井股份 | 101.20 | -2.96% | -3.09 | 4,474 | 4,583 | 2.47 | 1.06 | 64.87 | 1,832,195,032.80 |
| 5 | 金博股份 | 100.47 | -0.72% | -0.73 | 4,762 | 4,800 | 2.60 | 0.74 | 76.37 | 1,837,008,550.50 |
| 6 | 益丰药房 | 99.30 | 0.82% | 0.81 | 23,835 | 23,580 | 0.46 | 1.15 | 70.53 | 51,101,528,176.50 |
| 7 | 湘佳股份 | 88.01 | 0.42% | 0.37 | 7,713 | 6,788 | 3.01 | 0.86 | 29.53 | 2,255,696,300.00 |
| 8 | 老百姓 | 82.98 | 2.28% | 1.85 | 25,902 | 21,452 | 0.68 | 1.23 | 41.28 | 31,715,288,002.98 |
| 9 | 酒鬼酒 | 82.35 | 0.85% | 0.69 | 70,904 | 58,575 | 2.18 | 0.98 | 81.53 | 26,757,901,503.00 |
| 10 | 绝味食品 | 82.02 | -0.83% | -0.69 | 28,285 | 23,326 | 0.46 | 0.63 | 71.94 | 49,919,889,603.90 |
| 11 | 芒果超媒 | 67.40 | -2.62% | -1.81 | 75,967 | 51,511 | 0.82 | 1.26 | 140.42 | 62,773,514,304.60 |
| 12 | 景嘉微 | 63.13 | -1.05% | -0.67 | 22,812 | 14,502 | 0.84 | 0.82 | 100.21 | 17,076,245,438.02 |
| 13 | 奥士康 | 60.75 | -0.18% | -0.11 | 3,737 | 2,273 | 1.00 | 0.57 | 30.84 | 2,264,327,520.75 |
| 14 | 和顺石油 | 57.80 | 4.13% | 2.29 | 8,354 | 4,719 | 2.50 | 1.31 | 35.68 | 1,929,364,000.00 |
| 15 | 南新制药 | 52.12 | -1.66% | -0.88 | 5,701 | 2,990 | 1.70 | 0.51 | 55.20 | 1,751,232,000.00 |
| 16 | 国科微 | 51.45 | -1.76% | -0.92 | 12,087 | 6,258 | 0.68 | 1.00 | 129.43 | 9,192,795,564.75 |
| 17 | 爱尔眼科 | 51.42 | 3.82% | 1.89 | 258,436 | 132,405 | 0.65 | 1.35 | 132.42 | 205,406,411,765.64 |
| 18 | 宇新股份 | 48.39 | 0.81% | 0.39 | 4,022 | 1,941 | 1.42 | 0.53 | 16.98 | 1,371,372,600.00 |
| 19 | 宏达电子 | 43.15 | -2.27% | -1.00 | 61,684 | 26,912 | 5.50 | 1.05 | 56.82 | 4,837,115,000.00 |
| 20 | 三诺生物 | 40.03 | 14.14% | 4.96 | 155,635 | 60,301 | 2.80 | 1.40 | 80.75 | 22,268,235,940.46 |
| 21 | 湘油泵 | 38.05 | 5.69% | 2.05 | 64,756 | 24,193 | 6.17 | 1.69 | 32.25 | 3,991,503,977.50 |
| 22 | 力合科技 | 35.71 | -2.35% | -0.86 | 14,048 | 5,060 | 3.51 | 0.92 | 15.20 | 1,428,400,000.00 |
| 23 | 蓝思科技 | 32.12 | -0.59% | -0.19 | 359,073 | 116,208 | 0.82 | 0.87 | 29.23 | 140,809,498,306.84 |
| 24 | 威胜信息 | 28.61 | 0.42% | 0.12 | 24,438 | 7,015 | 5.95 | 0.85 | 37.64 | 1,174,297,020.85 |
| 25 | 艾华集团 | 27.17 | 2.26% | 0.60 | 29,376 | 7,933 | 0.75 | 1.42 | 27.74 | 10,624,684,662.02 |
