网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.86 52周最低:11.8

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金博股份253.607.79%18.3319,52048,5933.002.9132.4416,510,427,656.00
2酒鬼酒137.69-0.95%-1.3239,81354,5251.230.7439.0244,739,471,256.20
3华锐精密109.16-1.30%-1.441,5271,6630.620.6428.652,698,424,284.00
4景嘉微91.654.77%4.1760,34153,8172.001.7285.6527,608,441,803.80
5松井股份83.725.49%4.364,1933,4231.231.5569.772,853,169,228.00
6国科微75.6511.41%7.75142,221106,4357.933.2150.6713,566,499,010.35
7盐津铺子68.363.56%2.3510,3696,9490.831.2565.428,537,705,919.64
8奥士康62.861.21%0.7519,31711,8940.651.6018.5418,566,361,281.44
9安克创新61.221.51%0.9116,86310,2011.030.9325.4010,023,318,392.54
10欧科亿59.533.21%1.854,0342,3740.620.7825.553,865,324,571.00
11宏达电子59.372.59%1.5024,72114,3160.620.9629.1223,753,937,000.00
12时代电气55.62-0.63%-0.3575,18842,3554.301.2129.749,736,514,214.66
13可孚医疗50.011.05%0.529,1964,5681.810.9913.512,537,722,042.92
14绝味食品47.48-0.50%-0.2435,61316,7160.590.4835.1728,897,785,398.60
15益丰药房42.900.99%0.4227,41011,5250.380.7036.4230,763,220,845.50
16圣湘生物42.65-1.00%-0.4316,8387,1130.710.797.4810,165,796,394.00
17宇晶股份42.3010.01%3.85137,32555,16113.732.09450.964,230,000,000.00
18恒光股份40.681.04%0.4215,9446,4206.191.1011.311,047,798,828.00
19老百姓36.242.20%0.7819,7997,0820.491.0922.5114,786,988,681.36
20湘佳股份35.420.34%0.1210,6993,7692.270.74126.501,671,381,250.00
21芒果超媒34.95-1.63%-0.58137,09547,2531.341.2734.6035,708,452,850.85
22爱尔眼科34.27-0.20%-0.07248,60084,3840.470.8479.64179,842,619,981.46
23艾布鲁32.950.43%0.1477,50725,63527.240.5442.24937,508,787.65
24丽臣实业32.43-0.15%-0.051,5435000.690.6617.07729,675,000.00
25华纳药厂30.72-0.52%-0.162,3487181.160.5516.25623,321,088.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式