网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:18.07

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1益丰药房75.411.43%1.0618,99614,2020.520.9753.8327,670,267,011.64
2力合科技70.722.21%1.5333,27823,35516.641.7523.501,414,400,000.00
3景嘉微68.16-3.73%-2.6480,12655,0102.980.80119.5818,341,604,489.60
4老百姓64.46-1.44%-0.9413,5038,7320.511.1036.4217,210,926,359.00
5奥士康55.36-0.57%-0.3213,7757,6733.740.7930.592,040,078,612.16
6绝味食品44.00-2.44%-1.1031,27013,7991.191.3030.7711,607,818,420.00
7爱尔眼科40.20-0.07%-0.03109,42343,9770.360.5790.20122,994,902,337.00
8国科微39.90-3.48%-1.4449,72019,9794.541.2442.664,370,798,617.50
9酒鬼酒37.64-1.39%-0.5359,48322,4061.830.5849.7912,230,326,807.20
10盐津铺子35.35-4.79%-1.7830,41410,8958.432.6841.591,275,022,818.30
11芒果超媒32.75-0.85%-0.2878,93626,0000.950.8153.6927,314,163,122.00
12科力尔26.64-1.55%-0.4236,8269,8718.230.7136.451,192,704,768.00
13宏达电子25.70-1.23%-0.3232,1168,2752.860.8336.022,880,970,000.00
14宇晶股份22.16-1.03%-0.239,7112,1741.870.8150.361,148,882,430.00
15艾华集团20.11-0.25%-0.0511,6692,3480.300.5126.837,842,943,477.82
16岱勒新材19.310.78%0.1513,5762,6122.961.40-52.49885,214,040.60
17湘油泵17.080.18%0.033,8156500.361.1116.581,791,718,474.00
18长缆科技16.25-0.43%-0.0735,3335,7442.790.9522.892,056,919,247.50
19中广天择15.770.13%0.0221,8633,4353.550.91-584.07970,642,348.79
20宇环数控15.130.07%0.0179,11012,02111.991.00-133.66998,580,000.00
21湘邮科技14.65-1.61%-0.2426,5683,9151.650.77-209.292,359,675,500.00
22科创信息14.100.79%0.1131,9024,4683.661.2071.141,228,837,461.30
23蓝思科技13.90-1.84%-0.26576,65580,5021.390.9681.7657,750,892,519.10
24佳沃股份13.70-1.08%-0.153,1624340.320.58-36.151,348,094,809.70
25三诺生物13.56-1.02%-0.1415,7152,1450.280.8730.817,535,854,495.92
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019