网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 119 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大湖股份6.19-4.33%-0.28499,05130,46010.370.85-22.792,978,858,193.72
2御家汇23.2712.58%2.60229,15152,01710.251.6197.205,201,544,356.58
3金博股份190.033.65%6.7013,25625,1816.921.03107.263,639,557,746.29
4酒鬼酒181.001.37%2.45203,870353,0176.270.94131.7958,812,145,380.00
5博云新材8.023.89%0.30291,01923,0336.171.86-26.463,779,946,660.90
6松井股份99.600.45%0.459,8279,9535.200.9168.691,882,938,000.00
7华文食品13.540.67%0.0920,5322,7685.130.6441.17541,735,400.00
8圣湘生物117.61-1.54%-1.8416,09519,0454.840.9321.083,908,479,852.67
9欧科亿24.89-1.97%-0.5011,0132,7554.840.7721.09566,201,602.84
10中科电气11.253.78%0.41268,09630,4194.421.6047.476,831,096,446.25
11湘油泵41.327.74%2.9745,45618,1744.331.4429.514,334,532,046.00
12华民股份3.63-1.09%-0.04189,1386,9684.290.97121.811,601,902,603.29
13安克创新179.97-1.93%-3.5414,56226,1224.091.2791.366,403,626,670.98
14华凯创意17.587.92%1.2944,2887,5864.011.33-82.381,940,499,738.00
15宇晶股份21.1910.02%1.9320,7604,3633.910.95-151.361,126,325,313.75
16中兵红箭10.820.28%0.03516,19455,0423.710.7450.1615,056,036,297.24
17正虹科技5.53-1.43%-0.0898,1955,4223.680.39226.641,474,489,205.28
18湘潭电化7.409.96%0.67210,91115,2693.561.63462.504,390,048,742.00
19华菱钢铁4.916.28%0.291,317,48664,2883.122.704.7920,729,578,271.85
20泰嘉股份8.803.04%0.2659,0595,1022.811.5240.001,848,000,000.00
21岱勒新材17.872.47%0.4322,3983,9542.720.84-56.341,472,658,998.03
22华自科技9.662.66%0.2567,7096,4042.680.75138.002,436,027,646.50
23华银电力2.95-0.67%-0.02221,2706,4322.670.8151.752,441,521,485.90
24湘佳股份66.200.30%0.206,4634,2442.520.5924.161,696,706,000.00
25天舟文化3.10-2.52%-0.08211,3606,6082.510.75-44.292,605,698,942.60
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021