岱勒新材(300700) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 大湖股份 | 6.19 | -4.33% | -0.28 | 499,051 | 30,460 | 10.37 | 0.85 | -22.79 | 2,978,858,193.72 |
| 2 | 御家汇 | 23.27 | 12.58% | 2.60 | 229,151 | 52,017 | 10.25 | 1.61 | 97.20 | 5,201,544,356.58 |
| 3 | 金博股份 | 190.03 | 3.65% | 6.70 | 13,256 | 25,181 | 6.92 | 1.03 | 107.26 | 3,639,557,746.29 |
| 4 | 酒鬼酒 | 181.00 | 1.37% | 2.45 | 203,870 | 353,017 | 6.27 | 0.94 | 131.79 | 58,812,145,380.00 |
| 5 | 博云新材 | 8.02 | 3.89% | 0.30 | 291,019 | 23,033 | 6.17 | 1.86 | -26.46 | 3,779,946,660.90 |
| 6 | 松井股份 | 99.60 | 0.45% | 0.45 | 9,827 | 9,953 | 5.20 | 0.91 | 68.69 | 1,882,938,000.00 |
| 7 | 华文食品 | 13.54 | 0.67% | 0.09 | 20,532 | 2,768 | 5.13 | 0.64 | 41.17 | 541,735,400.00 |
| 8 | 圣湘生物 | 117.61 | -1.54% | -1.84 | 16,095 | 19,045 | 4.84 | 0.93 | 21.08 | 3,908,479,852.67 |
| 9 | 欧科亿 | 24.89 | -1.97% | -0.50 | 11,013 | 2,755 | 4.84 | 0.77 | 21.09 | 566,201,602.84 |
| 10 | 中科电气 | 11.25 | 3.78% | 0.41 | 268,096 | 30,419 | 4.42 | 1.60 | 47.47 | 6,831,096,446.25 |
| 11 | 湘油泵 | 41.32 | 7.74% | 2.97 | 45,456 | 18,174 | 4.33 | 1.44 | 29.51 | 4,334,532,046.00 |
| 12 | 华民股份 | 3.63 | -1.09% | -0.04 | 189,138 | 6,968 | 4.29 | 0.97 | 121.81 | 1,601,902,603.29 |
| 13 | 安克创新 | 179.97 | -1.93% | -3.54 | 14,562 | 26,122 | 4.09 | 1.27 | 91.36 | 6,403,626,670.98 |
| 14 | 华凯创意 | 17.58 | 7.92% | 1.29 | 44,288 | 7,586 | 4.01 | 1.33 | -82.38 | 1,940,499,738.00 |
| 15 | 宇晶股份 | 21.19 | 10.02% | 1.93 | 20,760 | 4,363 | 3.91 | 0.95 | -151.36 | 1,126,325,313.75 |
| 16 | 中兵红箭 | 10.82 | 0.28% | 0.03 | 516,194 | 55,042 | 3.71 | 0.74 | 50.16 | 15,056,036,297.24 |
| 17 | 正虹科技 | 5.53 | -1.43% | -0.08 | 98,195 | 5,422 | 3.68 | 0.39 | 226.64 | 1,474,489,205.28 |
| 18 | 湘潭电化 | 7.40 | 9.96% | 0.67 | 210,911 | 15,269 | 3.56 | 1.63 | 462.50 | 4,390,048,742.00 |
| 19 | 华菱钢铁 | 4.91 | 6.28% | 0.29 | 1,317,486 | 64,288 | 3.12 | 2.70 | 4.79 | 20,729,578,271.85 |
| 20 | 泰嘉股份 | 8.80 | 3.04% | 0.26 | 59,059 | 5,102 | 2.81 | 1.52 | 40.00 | 1,848,000,000.00 |
| 21 | 岱勒新材 | 17.87 | 2.47% | 0.43 | 22,398 | 3,954 | 2.72 | 0.84 | -56.34 | 1,472,658,998.03 |
| 22 | 华自科技 | 9.66 | 2.66% | 0.25 | 67,709 | 6,404 | 2.68 | 0.75 | 138.00 | 2,436,027,646.50 |
| 23 | 华银电力 | 2.95 | -0.67% | -0.02 | 221,270 | 6,432 | 2.67 | 0.81 | 51.75 | 2,441,521,485.90 |
| 24 | 湘佳股份 | 66.20 | 0.30% | 0.20 | 6,463 | 4,244 | 2.52 | 0.59 | 24.16 | 1,696,706,000.00 |
| 25 | 天舟文化 | 3.10 | -2.52% | -0.08 | 211,360 | 6,608 | 2.51 | 0.75 | -44.29 | 2,605,698,942.60 |
