网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:14.63

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宇晶股份31.4110.02%2.86135,26241,86226.092.3571.391,628,447,523.75
2中广天择31.8710.01%2.90144,69845,15523.511.50-1,180.371,961,596,173.49
3威胜信息34.87-3.22%-1.1679,26827,58419.821.0789.411,394,276,426.95
4力合科技78.195.81%4.2935,45827,38617.731.7625.981,563,800,000.00
5华升股份6.1310.05%0.56712,26043,18217.717.67109.072,464,938,603.26
6宏达电子34.287.13%2.28197,69665,59317.641.4648.053,842,788,000.00
7湘潭电化9.65-5.21%-0.53817,92477,71314.792.4862.265,336,063,768.40
8亚光科技15.60-3.11%-0.50857,811133,57614.340.8562.409,331,350,366.00
9科力尔26.25-1.72%-0.4654,31914,06212.131.4235.921,175,244,000.00
10拓维信息12.54-4.57%-0.601,303,870162,55212.020.96-10.1713,608,070,598.76
11科创信息15.49-2.33%-0.3796,40214,71511.061.3778.151,349,978,175.57
12奥士康66.39-1.83%-1.2438,88825,61110.551.1536.682,446,546,587.09
13宇环数控13.76-2.34%-0.3368,9419,38510.451.34-121.55908,160,000.00
14岱勒新材19.391.57%0.3046,9708,94510.251.18-52.70888,961,618.44
15中科电气8.58-2.17%-0.19469,23639,3049.411.5225.214,276,616,315.40
16时代新材9.058.38%0.70720,26262,3348.972.18-14.607,265,323,275.60
17金健米业4.94-2.37%-0.12558,76127,3418.710.74221.523,170,409,096.92
18高斯贝尔14.021.23%0.17131,31517,7587.861.32-31.992,343,443,000.00
19天舟文化4.81-2.24%-0.11607,95728,8297.360.98-3.443,972,359,885.26
20九典制药13.571.12%0.1572,8679,7637.081.1948.461,395,984,628.78
21国科微66.27-4.14%-2.8675,57850,1506.900.8970.857,259,469,282.75
22岳阳兴长9.272.21%0.20184,22516,5086.471.5444.782,641,069,396.35
23恒立实业4.98-0.40%-0.02268,48912,9816.311.44122.062,117,625,480.00
24湖南黄金8.58-2.61%-0.23752,29065,0646.261.5655.2510,313,498,686.92
25科力远5.122.81%0.14895,84944,9316.102.22-48.307,524,795,801.60
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020