网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:17.27

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 107 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2千山药机3.810.00%0.00000.000.00-0.541,377,067,045.20
3中南传媒12.24-3.32%-0.4248,2525,9750.270.9417.0021,983,040,000.00
4华天酒店2.54-3.05%-0.0845,8201,1710.451.15-5.702,588,072,040.00
5五矿资本7.92-4.35%-0.36245,61219,6990.550.8410.7035,624,678,435.28
6株冶集团8.304.14%0.3329,4622,3050.561.39-92.224,377,900,686.20
7现代投资4.22-2.54%-0.1187,8593,7320.581.566.556,405,235,569.48
8*ST生物7.53-4.92%-0.3920,4151,5450.661.37-74.852,339,369,203.53
9大康农业1.700.00%0.00371,2756,3270.681.26-13.839,325,132,740.00
10益丰药房83.00-3.82%-3.3024,88720,8720.680.8059.2430,455,273,332.00
11三诺生物14.81-2.63%-0.4038,0045,6880.680.6733.658,230,531,348.42
12永清环保4.49-3.85%-0.1844,4482,0190.691.14-18.682,893,805,740.85
13天桥起重2.94-2.65%-0.08101,4803,0160.721.5849.004,164,923,952.00
14中联重科6.30-5.41%-0.36462,99929,6310.720.9111.8940,503,076,538.40
15步步高8.77-3.20%-0.2963,2905,5570.731.6338.967,576,437,650.27
16老百姓73.50-0.73%-0.5421,41815,7570.800.8241.5319,624,635,828.00
17郴电国际6.45-1.98%-0.1330,5641,9920.831.5439.812,386,825,621.80
18张家界4.91-3.73%-0.1927,4791,3620.831.44148.341,628,837,508.00
19南岭民爆6.08-5.00%-0.3231,4311,9540.851.4687.732,257,424,960.00
20方正证券8.04-4.96%-0.42701,35257,1120.851.0453.6066,186,095,215.80
21ST天润1.82-5.21%-0.1080,5471,4660.860.42-9.021,712,617,635.82
22百利科技8.51-10.04%-0.9537,8513,2210.860.5325.033,736,230,400.00
23华银电力2.38-4.42%-0.1178,4331,8940.951.58-119.001,969,769,876.76
24湖南投资4.04-3.35%-0.1447,4131,9270.951.3336.962,016,831,876.44
25湖南发展6.58-2.52%-0.1744,3522,9200.961.4419.943,054,161,495.56
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020