网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 116 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2圣湘生物0.000.00%0.00000.000.000.000.00
3安克创新0.000.00%0.00000.000.000.000.00
4千山退1.65-9.84%-0.18100.000.03-0.73596,367,618.00
5方正证券8.731.04%0.09289,13225,0500.350.4887.3071,866,245,178.35
6五矿资本7.801.56%0.12164,12112,6590.360.6914.2335,084,910,580.20
7步步高13.07-0.98%-0.1333,6514,3930.390.69129.0211,291,224,639.57
8绝味食品86.263.55%2.9626,61922,6950.440.9982.9452,500,483,750.70
9现代投资3.91-0.26%-0.0167,0232,6140.440.789.765,934,708,785.94
10中南传媒11.112.02%0.2283,0019,1860.461.1117.0919,953,560,000.00
11中联重科8.090.62%0.05315,59425,2870.490.6013.7152,330,978,053.09
12尔康制药4.540.00%0.00119,2375,3870.580.5893.809,364,226,109.80
13国科微53.350.85%0.4510,4875,5610.590.52247.689,532,276,839.25
14爱尔眼科44.951.24%0.55236,625104,6550.591.09129.88179,560,836,422.90
15益丰药房87.802.88%2.4631,06426,9030.601.2456.3545,183,425,719.00
16华菱钢铁4.400.69%0.03264,61211,5620.630.585.1018,576,404,154.00
17科力尔22.830.88%0.209,8022,2260.690.7149.533,244,599,600.00
18九芝堂10.000.91%0.0960,1095,9360.690.6441.298,693,542,360.00
19方盛制药7.090.28%0.0231,0162,1810.720.4939.503,044,656,714.80
20芒果超媒63.921.48%0.9367,78143,1770.730.70125.3359,532,389,233.68
21启迪古汉10.580.67%0.0717,6161,8430.740.6562.492,532,600,481.66
22科力远4.211.20%0.05119,9704,9990.750.60-19.056,753,393,627.63
23老百姓98.251.12%1.0922,56522,0020.831.1151.4426,822,530,798.50
24通程控股4.86-0.61%-0.0346,7502,2570.861.0217.562,641,811,703.30
25岳阳兴长7.950.38%0.0325,9712,0530.870.6285.482,378,244,527.25
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020