网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 119 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2华锐精密0.000.00%0.00000.000.000.000.00
3ST生物13.190.15%0.026,0767970.201.00116.424,097,779,521.19
4现代投资4.07-1.21%-0.0538,0291,5500.250.7210.436,177,561,319.38
5通程控股4.30-1.38%-0.0613,7415930.250.7011.572,337,405,416.50
6奥士康56.56-1.86%-1.073,9192,2200.270.8228.868,266,740,936.16
7五矿资本6.72-1.90%-0.13156,74010,5600.350.919.2330,226,999,884.48
8步步高8.11-1.10%-0.0932,1372,6050.370.5965.727,006,261,042.61
9天桥起重2.27-2.99%-0.0755,4921,2830.390.9748.303,215,774,616.00
10中南传媒9.05-0.98%-0.0970,7566,3990.390.9211.9116,253,800,000.00
11友阿股份3.32-1.78%-0.0663,0992,1050.450.5728.894,628,653,696.00
12张家界4.58-1.08%-0.0515,3367040.460.73-21.181,519,363,704.00
13岳阳兴长6.26-2.03%-0.1313,8998750.461.18102.621,872,680,596.30
14尔康制药3.980.25%0.0195,9843,8060.470.9046.508,209,167,382.60
15启迪药业8.37-1.76%-0.1511,5099660.480.5545.122,003,579,019.99
16方盛制药5.43-1.63%-0.0920,7571,1250.481.1731.942,331,803,379.60
17电广传媒4.36-2.24%-0.1063,3282,7770.490.66-7.155,649,330,262.00
18湖南发展6.12-0.97%-0.0622,7901,3950.490.7530.602,840,648,685.84
19*ST金贵2.38-0.42%-0.01103,6102,4390.510.96-0.474,837,131,525.52
20九芝堂8.210.24%0.0244,3813,6390.510.7929.577,137,398,277.56
21长缆科技13.30-0.97%-0.139,9441,3110.511.1216.222,568,331,612.00
22惠博普2.33-1.69%-0.0456,7421,3260.540.81-15.532,439,682,420.00
23金杯电工5.35-0.93%-0.0530,3931,6310.540.9815.332,984,386,434.00
24艾华集团25.39-0.78%-0.2021,8285,5290.550.5525.7510,061,043,075.74
25湖南投资3.73-1.58%-0.0628,3041,0560.571.1621.721,862,074,975.03
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021