网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 115 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST熊猫5.405.06%0.2684,7294,5105.104.17-7.96896,400,000.00
2ST天雁2.53-0.78%-0.02410,67310,6705.573.90209.091,866,065,329.37
3南岭民爆8.24-3.96%-0.34256,23821,0556.902.82231.463,059,404,880.00
4山河智能7.937.89%0.58887,96770,1168.782.7817.598,022,259,776.96
5*ST天润1.455.07%0.07260,7113,7282.772.58-1.031,364,448,116.45
6盐津铺子121.417.37%8.3347,60256,7363.802.5578.3315,215,101,200.00
7力合科技38.926.16%2.2653,08820,49713.272.4512.281,556,800,000.00
8恒立实业4.874.96%0.23357,18116,6628.402.22169.692,070,850,620.00
9博云新材8.2010.07%0.75397,90531,5548.442.15-22.653,864,783,369.00
10泰嘉股份9.474.30%0.3980,4557,4813.832.0943.051,988,700,000.00
11南新制药71.5016.17%9.9578,66852,86524.552.0082.902,291,551,834.00
12湘油泵24.383.39%0.8052,31112,7134.991.9129.372,557,499,789.00
13隆平高科22.5510.00%2.051,516,936326,80315.231.63-71.9322,462,055,000.00
14宇新股份52.26-0.50%-0.2627,93214,7169.861.5918.341,481,048,400.00
15长缆科技17.803.43%0.5969,86012,2533.621.5722.283,437,315,992.00
16多喜爱10.100.10%0.01114,15111,3714.691.5610.342,457,713,800.00
17启迪古汉11.262.93%0.3266,0937,3512.761.5266.512,695,376,316.02
18惠博普2.651.92%0.05156,8724,1171.501.47-53.002,774,746,100.00
19景嘉微79.12-0.85%-0.6877,92762,7052.891.46134.1021,300,002,328.48
20高斯贝尔13.122.82%0.3682,09610,6634.911.4689.192,193,008,000.00
21克明面业25.473.75%0.92196,06849,2925.871.4633.048,514,123,061.50
22大康农业3.019.85%0.273,424,79898,5146.241.44261.7416,510,970,322.00
23佳沃股份11.422.33%0.2649,4045,6093.691.43-9.221,530,280,000.00
24三德科技11.783.70%0.4239,4684,6091.971.4052.572,362,961,980.00
25国科微56.951.05%0.5940,79123,6922.281.40264.3910,175,504,517.25
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020