网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:14.63

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华升股份6.1310.05%0.56712,26043,18217.717.67109.072,464,938,603.26
2汉森制药9.035.86%0.50147,34112,8582.933.0721.924,543,896,000.00
3三诺生物15.916.71%1.00127,19919,6372.292.4936.158,841,846,978.62
4湘潭电化9.65-5.21%-0.53817,92477,71314.792.4862.265,336,063,768.40
5宇晶股份31.4110.02%2.86135,26241,86226.092.3571.391,628,447,523.75
6科力远5.122.81%0.14895,84944,9316.102.22-48.307,524,795,801.60
7时代新材9.058.38%0.70720,26262,3348.972.18-14.607,265,323,275.60
8尔康制药5.272.13%0.11771,54540,2543.741.90126.9910,869,927,664.90
9九芝堂9.292.77%0.25191,78917,4272.211.8642.388,076,300,852.44
10湖南发展6.06-2.73%-0.1777,4304,6651.671.8418.362,812,799,188.92
11长高集团5.693.27%0.18220,38012,1414.351.80-25.632,880,164,621.06
12力合科技78.195.81%4.2935,45827,38617.731.7625.981,563,800,000.00
13佳沃股份12.53-2.79%-0.3625,4683,1802.591.73-33.061,232,965,544.93
14启迪古汉11.302.08%0.2389,0699,9213.991.66-281.092,522,569,365.10
15梦洁股份4.470.45%0.0283,1693,6671.111.6540.023,358,496,250.21
16湖南黄金8.58-2.61%-0.23752,29065,0646.261.5655.2510,313,498,686.92
17岳阳兴长9.272.21%0.20184,22516,5086.471.5444.782,641,069,396.35
18长缆科技17.382.72%0.4656,1779,5614.441.5324.482,199,954,247.48
19中科电气8.58-2.17%-0.19469,23639,3049.411.5225.214,276,616,315.40
20*ST天雁2.55-2.30%-0.06118,2052,9931.601.52-29.011,880,816,833.95
21中广天择31.8710.01%2.90144,69845,15523.511.50-1,180.371,961,596,173.49
22华凯创意10.67-1.48%-0.1643,2934,5633.921.50117.771,177,766,337.00
23芒果超媒47.59-2.76%-1.35198,70293,7182.381.5078.0239,691,023,602.32
24湖南盐业6.09-2.72%-0.17102,2866,1963.031.4737.732,054,432,475.06
25宏达电子34.287.13%2.28197,69665,59317.641.4648.053,842,788,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020