网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.93 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 116 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2华银电力2.460.00%0.0021,7925340.260.21136.672,035,980,628.92
3奥士康67.33-0.99%-0.674,4873,0091.200.3834.182,509,583,077.73
4高斯贝尔12.530.24%0.036,7668430.400.391,491.672,094,389,500.00
5科力远4.330.23%0.0188,4053,8090.550.40-21.126,945,889,407.99
6湖南投资4.180.00%0.0038,1181,5810.760.4124.682,086,722,089.98
7中科电气11.610.69%0.08103,82511,8951.980.4151.426,075,448,657.38
8山河智能8.39-0.83%-0.0746,7283,9170.440.4115.368,992,259,076.35
9雪天盐业6.700.30%0.0212,3898240.370.4248.832,260,213,067.80
10蓝思科技34.69-0.77%-0.27183,40663,6550.420.4431.57152,076,011,714.33
11长高集团7.03-0.85%-0.0623,9471,6760.450.4418.233,747,165,750.00
12科创信息19.99-1.48%-0.3052,24810,2956.000.4599.951,742,160,344.07
13长缆科技16.810.66%0.113,6496100.190.4620.253,246,139,428.40
14湘油泵37.930.34%0.1311,9774,5091.140.4927.093,978,915,791.50
15中兵红箭10.23-0.20%-0.0291,3859,2860.660.5151.4614,235,050,953.86
16金杯电工5.890.17%0.0116,7939860.300.5119.123,285,614,223.60
17景峰医药5.28-1.12%-0.0668,3083,5950.780.51-5.754,645,208,573.28
18时代新材6.81-0.58%-0.0411,4197770.140.5285.135,467,055,415.12
19金博股份112.41-0.15%-0.172,8863,2631.580.5385.442,055,321,301.50
20华民股份8.590.59%0.0517,1541,4500.390.5395.443,790,728,198.97
21永清环保7.980.76%0.0662,9914,9790.980.5475.865,143,111,316.70
22宇新股份42.93-0.63%-0.272,7521,1820.970.5715.061,216,636,200.00
23爱尔眼科57.68-0.86%-0.5056,37532,5270.140.58148.54230,413,104,446.56
24株冶集团6.91-1.14%-0.0813,8539530.260.5938.393,644,734,185.74
25三诺生物38.80-3.02%-1.2126,80510,4450.480.5976.2721,584,000,861.60
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020